• Edit
  • Download
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.  
    8.   <script nonce="undefined" src="https://cdn.zingchart.com/zingchart.min.js"></script>
    9.   <style></style>
    10. </head>
    11.  
    12. <body>
    13.   <div id='myChart'></div>
    14.   <script>
    15.     ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"];
    16.     let chartConfig = {
    17.       type: 'stock',
    18.       plot: {
    19.         aspect: 'candlestick',
    20.         tooltip: {
    21.           visible: false
    22.         },
    23.         preview: { //To style the preview chart.
    24.           type: 'area', //'area' (default) or 'line'
    25.           lineColor: '#0099ff',
    26.           lineWidth: 2,
    27.           lineStyle: 'dotted',
    28.           backgroundColor: '#99cc00',
    29.           alpha: 1,
    30.           alphaArea: 0.1
    31.         },
    32.         trendUp: {
    33.           backgroundColor: '#0099ff',
    34.           borderColor: '#0099ff',
    35.           lineColor: '#0099ff'
    36.         },
    37.         trendDown: {
    38.           backgroundColor: '#99cc00',
    39.           borderColor: '#99cc00',
    40.           lineColor: '#99cc00'
    41.         }
    42.       },
    43.       preview: {},
    44.       scaleX: {
    45.         minValue: 1420232400000,
    46.         step: 'day',
    47.         transform: {
    48.           type: 'date',
    49.           all: '%M %d'
    50.         },
    51.         item: {
    52.           fontSize: 10
    53.         },
    54.         maxItems: 9,
    55.         zooming: true,
    56.         zoomToValues: [1422910800000, 1430427600000]
    57.       },
    58.       scaleY: {
    59.         values: '28:34:1',
    60.         format: '$%v',
    61.         item: {
    62.           fontSize: 10
    63.         },
    64.         guide: {
    65.           lineStyle: 'dotted'
    66.         }
    67.       },
    68.       crosshairX: {
    69.         plotLabel: {
    70.           text: 'Open: $%open<br>High: $%high<br>Low: $%low<br>Close: $%close',
    71.           decimals: 2,
    72.           multiple: true
    73.         },
    74.         scaleLabel: {
    75.           text: '%v',
    76.           transform: {
    77.             type: 'date',
    78.             all: '%M %d, %Y'
    79.           }
    80.         }
    81.       },
    82.       crosshairY: {
    83.         type: 'multiple',
    84.         scaleLabel: {
    85.           visible: false
    86.         }
    87.       },
    88.       series: [{
    89.         values: [
    90.           [1420232400000, [31.34, 31.46, 30.87, 31.06]], //01/02/15
    91.  
    92.           [1420491600000, [31.80, 32.25, 31.52, 32.05]], //01/05/15
    93.           [1420578000000, [32.05, 32.57, 31.93, 32.30]], //01/06/15
    94.           [1420664400000, [32.21, 32.39, 31.98, 32.08]], //01/07/15
    95.           [1420750800000, [32.32, 32.38, 32.13, 32.37]], //01/08/15
    96.           [1420837200000, [32.52, 32.53, 31.95, 32.03]], //01/09/15
    97.  
    98.           [1421096400000, [32.07, 32.14, 31.77, 31.98]], //01/12/15
    99.           [1421182800000, [32.26, 32.33, 31.61, 31.86]], //01/13/15
    100.           [1421269200000, [31.65, 31.85, 31.41, 31.78]], //01/14/15
    101.           [1421355600000, [31.86, 31.97, 31.56, 31.58]], //01/15/15
    102.           [1421442000000, [31.51, 31.65, 31.45, 31.59]], //01/16/15
    103.  
    104.           [1421787600000, [31.84, 31.87, 31.55, 31.85]], //01/20/15
    105.           [1421874000000, [31.83, 32.08, 31.71, 32.04]], //01/21/15
    106.           [1421960400000, [32.30, 32.36, 31.96, 32.28]], //01/22/15
    107.           [1422046800000, [32.43, 32.88, 32.29, 32.48]], //01/23/15
    108.  
    109.           [1422306000000, [32.72, 32.74, 32.40, 32.60]], //01/26/15
    110.           [1422392400000, [32.39, 32.46, 32.20, 32.38]], //01/27/15
    111.           [1422478800000, [32.47, 32.49, 31.81, 31.84]], //01/28/15
    112.           [1422565200000, [31.84, 32.20, 31.78, 32.08]], //01/29/15
    113.           [1422651600000, [31.88, 32.11, 31.82, 31.89]], //01/30/15
    114.  
    115.           [1422910800000, [32.00, 32.22, 31.90, 32.21]], //02/02/15
    116.           [1422997200000, [32.29, 32.52, 32.26, 32.47]], //02/03/15
    117.           [1423083600000, [32.41, 32.43, 32.08, 32.16]], //02/04/15
    118.           [1423170000000, [32.25, 32.50, 32.23, 32.50]], //02/05/15
    119.           [1423256400000, [32.54, 32.75, 32.47, 32.52]], //02/06/15
    120.  
    121.           [1423515600000, [32.47, 32.75, 31.50, 31.64]], //02/09/15
    122.           [1423602000000, [31.77, 32.05, 31.55, 31.96]], //02/10/15
    123.           [1423688400000, [31.49, 31.82, 31.35, 31.77]], //02/11/15
    124.           [1423774800000, [31.70, 31.99, 30.71, 30.89]], //02/12/15
    125.           [1423861200000, [30.99, 31.57, 30.50, 31.55]], //02/13/15
    126.  
    127.           [1424206800000, [30.02, 30.30, 29.98, 30.27]], //02/17/15
    128.           [1424293200000, [30.34, 30.90, 30.15, 30.80]], //02/18/15
    129.           [1424379600000, [30.85, 30.91, 30.05, 30.15]], //02/19/15
    130.           [1424466000000, [29.88, 30.21, 29.80, 30.21]], //02/20/15
    131.  
    132.           [1424725200000, [30.22, 30.30, 30.10, 30.17]], //02/23/15
    133.           [1424811600000, [30.15, 30.45, 30.01, 30.39]], //02/24/15
    134.           [1424898000000, [30.45, 31.06, 30.40, 30.91]], //02/25/15
    135.           [1424984400000, [30.94, 31.01, 30.81, 30.89]], //02/26/15
    136.           [1425070800000, [30.83, 31.27, 30.75, 30.99]], //02/27/15
    137.  
    138.           [1425330000000, [30.90, 31.12, 30.85, 31.11]], //03/02/15
    139.           [1425416400000, [31.05, 31.08, 30.78, 30.86]], //03/03/15
    140.           [1425502800000, [30.76, 30.77, 30.47, 30.66]], //03/04/15
    141.           [1425589200000, [30.62, 30.82, 30.57, 30.82]], //03/05/15
    142.           [1425675600000, [30.71, 30.78, 30.33, 30.42]], //03/06/15
    143.  
    144.           [1425934800000, [30.52, 30.70, 30.49, 30.64]], //03/09/15
    145.           [1426021200000, [30.50, 30.64, 30.17, 30.17]], //03/10/15
    146.           [1426107600000, [30.28, 30.49, 30.15, 30.19]], //03/11/15
    147.           [1426194000000, [30.27, 30.41, 30.17, 30.40]], //03/12/15
    148.           [1426280400000, [30.28, 30.36, 29.81, 30.04]], //03/13/15
    149.  
    150.           [1426539600000, [30.06, 30.48, 29.96, 30.45]], //03/16/15
    151.           [1426626000000, [30.30, 30.39, 30.09, 30.31]], //03/17/15
    152.           [1426712400000, [30.18, 30.85, 30.11, 30.64]], //03/18/15
    153.           [1426798800000, [30.44, 30.61, 30.26, 30.33]], //03/19/15
    154.           [1426885200000, [30.34, 30.53, 30.30, 30.40]], //03/20/15
    155.  
    156.           [1427144400000, [30.48, 30.74, 30.45, 30.47]], //03/23/15
    157.           [1427230800000, [30.38, 30.48, 30.27, 30.28]], //03/24/15
    158.           [1427317200000, [30.23, 30.33, 29.91, 29.91]], //03/25/15
    159.           [1427403600000, [30.80, 30.92, 30.17, 30.30]], //03/26/15
    160.           [1427490000000, [30.34, 30.90, 29.60, 29.64]], //03/27/15
    161.  
    162.           [1427749200000, [29.98, 30.20, 29.97, 30.12]], //03/30/15
    163.           [1427835600000, [30.15, 30.90, 29.81, 30.81]], //03/31/15
    164.           [1427922000000, [31.34, 31.46, 30.87, 31.06]], //04/01/15
    165.           [1428008400000, [31.80, 32.25, 31.52, 32.05]], //04/02/15
    166.  
    167.           [1428354000000, [32.05, 32.57, 31.93, 32.30]], //04/06/15
    168.           [1428440400000, [32.21, 32.39, 31.98, 32.08]], //04/07/15
    169.           [1428526800000, [32.32, 32.38, 32.13, 32.37]], //04/08/15
    170.           [1428613200000, [32.52, 32.53, 31.95, 32.03]], //04/09/15
    171.           [1428699600000, [32.07, 32.14, 31.77, 31.98]], //04/10/15
    172.  
    173.           [1428958800000, [32.26, 32.33, 31.61, 31.86]], //04/13/15
    174.           [1429045200000, [31.65, 31.85, 31.41, 31.78]], //04/14/15
    175.           [1429131600000, [31.86, 31.97, 31.56, 31.58]], //04/15/15
    176.           [1429218000000, [31.51, 31.65, 31.45, 31.59]], //04/16/15
    177.           [1429304400000, [31.84, 31.87, 31.55, 31.85]], //04/17/15
    178.  
    179.           [1429563600000, [31.83, 32.08, 31.71, 32.04]], //04/20/15
    180.           [1429650000000, [32.30, 32.36, 31.96, 32.28]], //04/21/15
    181.           [1429736400000, [32.43, 32.88, 32.29, 32.48]], //04/22/15
    182.           [1429822800000, [32.72, 32.74, 32.40, 32.60]], //04/23/15
    183.           [1429909200000, [32.39, 32.46, 32.20, 32.38]], //04/24/15
    184.  
    185.           [1430168400000, [32.47, 32.49, 31.81, 31.84]], //04/27/15
    186.           [1430254800000, [31.84, 32.20, 31.78, 32.08]], //04/28/15
    187.           [1430341200000, [31.88, 32.11, 31.82, 31.89]], //04/29/15
    188.           [1430427600000, [32.00, 32.22, 31.90, 32.21]], //04/30/15
    189.           [1430514000000, [32.29, 32.52, 32.26, 32.47]], //05/01/15
    190.  
    191.           [1430773200000, [32.41, 32.43, 32.08, 32.16]], //05/04/15
    192.           [1430859600000, [32.25, 32.50, 32.23, 32.50]], //05/05/15
    193.           [1430946000000, [32.54, 32.75, 32.47, 32.52]], //05/06/15
    194.           [1431032400000, [32.47, 32.75, 31.50, 31.64]], //05/07/15
    195.           [1431118800000, [31.77, 32.05, 31.55, 31.96]], //05/08/15
    196.  
    197.           [1431378000000, [31.49, 31.82, 31.35, 31.77]], //05/11/15
    198.           [1431464400000, [31.70, 31.99, 30.71, 30.89]], //05/12/15
    199.           [1431550800000, [30.99, 31.57, 30.50, 31.55]], //05/13/15
    200.           [1431637200000, [30.02, 30.30, 29.98, 30.27]], //05/14/15
    201.           [1431723600000, [30.34, 30.90, 30.15, 30.80]], //05/15/15
    202.  
    203.           [1431982800000, [30.85, 30.91, 30.05, 30.15]], //05/18/15
    204.           [1432069200000, [29.88, 30.21, 29.80, 30.21]], //05/19/15
    205.           [1432155600000, [30.22, 30.30, 30.10, 30.17]], //05/20/15
    206.           [1432242000000, [30.15, 30.45, 30.01, 30.39]], //05/21/15
    207.           [1432328400000, [30.45, 31.06, 30.40, 30.91]], //05/22/15
    208.  
    209.           [1432674000000, [30.94, 31.01, 30.81, 30.89]], //05/26/15
    210.           [1432760400000, [30.83, 31.27, 30.75, 30.99]], //05/27/15
    211.           [1432846800000, [30.90, 31.12, 30.85, 31.11]], //05/28/15
    212.           [1432933200000, [31.05, 31.08, 30.78, 30.86]], //05/29/15
    213.  
    214.           [1433192400000, [30.76, 30.77, 30.47, 30.66]], //06/01/15
    215.           [1433278800000, [30.62, 30.82, 30.57, 30.82]], //06/02/15
    216.           [1433365200000, [30.71, 30.78, 30.33, 30.42]], //06/03/15
    217.           [1433451600000, [30.52, 30.70, 30.49, 30.64]], //06/04/15
    218.           [1433538000000, [30.50, 30.64, 30.17, 30.17]], //06/05/15
    219.  
    220.           [1433797200000, [30.28, 30.49, 30.15, 30.19]], //06/08/15
    221.           [1433883600000, [30.27, 30.41, 30.17, 30.40]], //06/09/15
    222.           [1433970000000, [30.28, 30.36, 29.81, 30.04]], //06/10/15
    223.           [1434056400000, [30.06, 30.48, 29.96, 30.45]], //06/11/15
    224.           [1434142800000, [30.30, 30.39, 30.09, 30.31]], //06/12/15
    225.  
    226.           [1434402000000, [30.18, 30.85, 30.11, 30.64]], //06/15/15
    227.           [1434488400000, [30.44, 30.61, 30.26, 30.33]], //06/16/15
    228.           [1434574800000, [30.34, 30.53, 30.30, 30.40]], //06/17/15
    229.           [1434661200000, [30.48, 30.74, 30.45, 30.47]], //06/18/15
    230.           [1434747600000, [30.38, 30.48, 30.27, 30.28]], //06/19/15
    231.  
    232.           [1435006800000, [30.23, 30.33, 29.91, 29.91]], //06/22/15
    233.           [1435093200000, [30.80, 30.92, 30.17, 30.30]], //06/23/15
    234.           [1435179600000, [30.34, 30.90, 29.60, 29.64]], //06/24/15
    235.           [1435266000000, [29.98, 30.20, 29.97, 30.12]], //06/25/15
    236.           [1435352400000, [30.15, 30.90, 29.81, 30.81]], //06/26/15
    237.  
    238.           [1435611600000, [29.98, 30.20, 29.97, 30.12]], //06/29/15
    239.           [1435698000000, [30.15, 30.90, 29.81, 30.81]], //06/30/15
    240.         ]
    241.       }]
    242.     };
    243.  
    244.     zingchart.render({
    245.       id: 'myChart',
    246.       data: chartConfig,
    247.       height: 400,
    248.       width: '100%'
    249.     });
    250.   </script>
    251. </body>
    252.  
    253. </html>
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.  
    8.   <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
    9. </head>
    10.  
    11. <body>
    12.   <div id='myChart'></div>
    13. </body>
    14.  
    15. </html>
    1.  
    1. let chartConfig = {
    2.   type: 'stock',
    3.   plot: {
    4.     aspect: 'candlestick',
    5.     tooltip: {
    6.       visible: false
    7.     },
    8.     preview: { //To style the preview chart.
    9.       type: 'area', //'area' (default) or 'line'
    10.       lineColor: '#0099ff',
    11.       lineWidth: 2,
    12.       lineStyle: 'dotted',
    13.       backgroundColor: '#99cc00',
    14.       alpha: 1,
    15.       alphaArea: 0.1
    16.     },
    17.     trendUp: {
    18.       backgroundColor: '#0099ff',
    19.       borderColor: '#0099ff',
    20.       lineColor: '#0099ff'
    21.     },
    22.     trendDown: {
    23.       backgroundColor: '#99cc00',
    24.       borderColor: '#99cc00',
    25.       lineColor: '#99cc00'
    26.     }
    27.   },
    28.   preview: {},
    29.   scaleX: {
    30.     minValue: 1420232400000,
    31.     step: 'day',
    32.     transform: {
    33.       type: 'date',
    34.       all: '%M %d'
    35.     },
    36.     item: {
    37.       fontSize: 10
    38.     },
    39.     maxItems: 9,
    40.     zooming: true,
    41.     zoomToValues: [1422910800000, 1430427600000]
    42.   },
    43.   scaleY: {
    44.     values: '28:34:1',
    45.     format: '$%v',
    46.     item: {
    47.       fontSize: 10
    48.     },
    49.     guide: {
    50.       lineStyle: 'dotted'
    51.     }
    52.   },
    53.   crosshairX: {
    54.     plotLabel: {
    55.       text: 'Open: $%open<br>High: $%high<br>Low: $%low<br>Close: $%close',
    56.       decimals: 2,
    57.       multiple: true
    58.     },
    59.     scaleLabel: {
    60.       text: '%v',
    61.       transform: {
    62.         type: 'date',
    63.         all: '%M %d, %Y'
    64.       }
    65.     }
    66.   },
    67.   crosshairY: {
    68.     type: 'multiple',
    69.     scaleLabel: {
    70.       visible: false
    71.     }
    72.   },
    73.   series: [{
    74.     values: [
    75.       [1420232400000, [31.34, 31.46, 30.87, 31.06]], //01/02/15
    76.  
    77.       [1420491600000, [31.80, 32.25, 31.52, 32.05]], //01/05/15
    78.       [1420578000000, [32.05, 32.57, 31.93, 32.30]], //01/06/15
    79.       [1420664400000, [32.21, 32.39, 31.98, 32.08]], //01/07/15
    80.       [1420750800000, [32.32, 32.38, 32.13, 32.37]], //01/08/15
    81.       [1420837200000, [32.52, 32.53, 31.95, 32.03]], //01/09/15
    82.  
    83.       [1421096400000, [32.07, 32.14, 31.77, 31.98]], //01/12/15
    84.       [1421182800000, [32.26, 32.33, 31.61, 31.86]], //01/13/15
    85.       [1421269200000, [31.65, 31.85, 31.41, 31.78]], //01/14/15
    86.       [1421355600000, [31.86, 31.97, 31.56, 31.58]], //01/15/15
    87.       [1421442000000, [31.51, 31.65, 31.45, 31.59]], //01/16/15
    88.  
    89.       [1421787600000, [31.84, 31.87, 31.55, 31.85]], //01/20/15
    90.       [1421874000000, [31.83, 32.08, 31.71, 32.04]], //01/21/15
    91.       [1421960400000, [32.30, 32.36, 31.96, 32.28]], //01/22/15
    92.       [1422046800000, [32.43, 32.88, 32.29, 32.48]], //01/23/15
    93.  
    94.       [1422306000000, [32.72, 32.74, 32.40, 32.60]], //01/26/15
    95.       [1422392400000, [32.39, 32.46, 32.20, 32.38]], //01/27/15
    96.       [1422478800000, [32.47, 32.49, 31.81, 31.84]], //01/28/15
    97.       [1422565200000, [31.84, 32.20, 31.78, 32.08]], //01/29/15
    98.       [1422651600000, [31.88, 32.11, 31.82, 31.89]], //01/30/15
    99.  
    100.       [1422910800000, [32.00, 32.22, 31.90, 32.21]], //02/02/15
    101.       [1422997200000, [32.29, 32.52, 32.26, 32.47]], //02/03/15
    102.       [1423083600000, [32.41, 32.43, 32.08, 32.16]], //02/04/15
    103.       [1423170000000, [32.25, 32.50, 32.23, 32.50]], //02/05/15
    104.       [1423256400000, [32.54, 32.75, 32.47, 32.52]], //02/06/15
    105.  
    106.       [1423515600000, [32.47, 32.75, 31.50, 31.64]], //02/09/15
    107.       [1423602000000, [31.77, 32.05, 31.55, 31.96]], //02/10/15
    108.       [1423688400000, [31.49, 31.82, 31.35, 31.77]], //02/11/15
    109.       [1423774800000, [31.70, 31.99, 30.71, 30.89]], //02/12/15
    110.       [1423861200000, [30.99, 31.57, 30.50, 31.55]], //02/13/15
    111.  
    112.       [1424206800000, [30.02, 30.30, 29.98, 30.27]], //02/17/15
    113.       [1424293200000, [30.34, 30.90, 30.15, 30.80]], //02/18/15
    114.       [1424379600000, [30.85, 30.91, 30.05, 30.15]], //02/19/15
    115.       [1424466000000, [29.88, 30.21, 29.80, 30.21]], //02/20/15
    116.  
    117.       [1424725200000, [30.22, 30.30, 30.10, 30.17]], //02/23/15
    118.       [1424811600000, [30.15, 30.45, 30.01, 30.39]], //02/24/15
    119.       [1424898000000, [30.45, 31.06, 30.40, 30.91]], //02/25/15
    120.       [1424984400000, [30.94, 31.01, 30.81, 30.89]], //02/26/15
    121.       [1425070800000, [30.83, 31.27, 30.75, 30.99]], //02/27/15
    122.  
    123.       [1425330000000, [30.90, 31.12, 30.85, 31.11]], //03/02/15
    124.       [1425416400000, [31.05, 31.08, 30.78, 30.86]], //03/03/15
    125.       [1425502800000, [30.76, 30.77, 30.47, 30.66]], //03/04/15
    126.       [1425589200000, [30.62, 30.82, 30.57, 30.82]], //03/05/15
    127.       [1425675600000, [30.71, 30.78, 30.33, 30.42]], //03/06/15
    128.  
    129.       [1425934800000, [30.52, 30.70, 30.49, 30.64]], //03/09/15
    130.       [1426021200000, [30.50, 30.64, 30.17, 30.17]], //03/10/15
    131.       [1426107600000, [30.28, 30.49, 30.15, 30.19]], //03/11/15
    132.       [1426194000000, [30.27, 30.41, 30.17, 30.40]], //03/12/15
    133.       [1426280400000, [30.28, 30.36, 29.81, 30.04]], //03/13/15
    134.  
    135.       [1426539600000, [30.06, 30.48, 29.96, 30.45]], //03/16/15
    136.       [1426626000000, [30.30, 30.39, 30.09, 30.31]], //03/17/15
    137.       [1426712400000, [30.18, 30.85, 30.11, 30.64]], //03/18/15
    138.       [1426798800000, [30.44, 30.61, 30.26, 30.33]], //03/19/15
    139.       [1426885200000, [30.34, 30.53, 30.30, 30.40]], //03/20/15
    140.  
    141.       [1427144400000, [30.48, 30.74, 30.45, 30.47]], //03/23/15
    142.       [1427230800000, [30.38, 30.48, 30.27, 30.28]], //03/24/15
    143.       [1427317200000, [30.23, 30.33, 29.91, 29.91]], //03/25/15
    144.       [1427403600000, [30.80, 30.92, 30.17, 30.30]], //03/26/15
    145.       [1427490000000, [30.34, 30.90, 29.60, 29.64]], //03/27/15
    146.  
    147.       [1427749200000, [29.98, 30.20, 29.97, 30.12]], //03/30/15
    148.       [1427835600000, [30.15, 30.90, 29.81, 30.81]], //03/31/15
    149.       [1427922000000, [31.34, 31.46, 30.87, 31.06]], //04/01/15
    150.       [1428008400000, [31.80, 32.25, 31.52, 32.05]], //04/02/15
    151.  
    152.       [1428354000000, [32.05, 32.57, 31.93, 32.30]], //04/06/15
    153.       [1428440400000, [32.21, 32.39, 31.98, 32.08]], //04/07/15
    154.       [1428526800000, [32.32, 32.38, 32.13, 32.37]], //04/08/15
    155.       [1428613200000, [32.52, 32.53, 31.95, 32.03]], //04/09/15
    156.       [1428699600000, [32.07, 32.14, 31.77, 31.98]], //04/10/15
    157.  
    158.       [1428958800000, [32.26, 32.33, 31.61, 31.86]], //04/13/15
    159.       [1429045200000, [31.65, 31.85, 31.41, 31.78]], //04/14/15
    160.       [1429131600000, [31.86, 31.97, 31.56, 31.58]], //04/15/15
    161.       [1429218000000, [31.51, 31.65, 31.45, 31.59]], //04/16/15
    162.       [1429304400000, [31.84, 31.87, 31.55, 31.85]], //04/17/15
    163.  
    164.       [1429563600000, [31.83, 32.08, 31.71, 32.04]], //04/20/15
    165.       [1429650000000, [32.30, 32.36, 31.96, 32.28]], //04/21/15
    166.       [1429736400000, [32.43, 32.88, 32.29, 32.48]], //04/22/15
    167.       [1429822800000, [32.72, 32.74, 32.40, 32.60]], //04/23/15
    168.       [1429909200000, [32.39, 32.46, 32.20, 32.38]], //04/24/15
    169.  
    170.       [1430168400000, [32.47, 32.49, 31.81, 31.84]], //04/27/15
    171.       [1430254800000, [31.84, 32.20, 31.78, 32.08]], //04/28/15
    172.       [1430341200000, [31.88, 32.11, 31.82, 31.89]], //04/29/15
    173.       [1430427600000, [32.00, 32.22, 31.90, 32.21]], //04/30/15
    174.       [1430514000000, [32.29, 32.52, 32.26, 32.47]], //05/01/15
    175.  
    176.       [1430773200000, [32.41, 32.43, 32.08, 32.16]], //05/04/15
    177.       [1430859600000, [32.25, 32.50, 32.23, 32.50]], //05/05/15
    178.       [1430946000000, [32.54, 32.75, 32.47, 32.52]], //05/06/15
    179.       [1431032400000, [32.47, 32.75, 31.50, 31.64]], //05/07/15
    180.       [1431118800000, [31.77, 32.05, 31.55, 31.96]], //05/08/15
    181.  
    182.       [1431378000000, [31.49, 31.82, 31.35, 31.77]], //05/11/15
    183.       [1431464400000, [31.70, 31.99, 30.71, 30.89]], //05/12/15
    184.       [1431550800000, [30.99, 31.57, 30.50, 31.55]], //05/13/15
    185.       [1431637200000, [30.02, 30.30, 29.98, 30.27]], //05/14/15
    186.       [1431723600000, [30.34, 30.90, 30.15, 30.80]], //05/15/15
    187.  
    188.       [1431982800000, [30.85, 30.91, 30.05, 30.15]], //05/18/15
    189.       [1432069200000, [29.88, 30.21, 29.80, 30.21]], //05/19/15
    190.       [1432155600000, [30.22, 30.30, 30.10, 30.17]], //05/20/15
    191.       [1432242000000, [30.15, 30.45, 30.01, 30.39]], //05/21/15
    192.       [1432328400000, [30.45, 31.06, 30.40, 30.91]], //05/22/15
    193.  
    194.       [1432674000000, [30.94, 31.01, 30.81, 30.89]], //05/26/15
    195.       [1432760400000, [30.83, 31.27, 30.75, 30.99]], //05/27/15
    196.       [1432846800000, [30.90, 31.12, 30.85, 31.11]], //05/28/15
    197.       [1432933200000, [31.05, 31.08, 30.78, 30.86]], //05/29/15
    198.  
    199.       [1433192400000, [30.76, 30.77, 30.47, 30.66]], //06/01/15
    200.       [1433278800000, [30.62, 30.82, 30.57, 30.82]], //06/02/15
    201.       [1433365200000, [30.71, 30.78, 30.33, 30.42]], //06/03/15
    202.       [1433451600000, [30.52, 30.70, 30.49, 30.64]], //06/04/15
    203.       [1433538000000, [30.50, 30.64, 30.17, 30.17]], //06/05/15
    204.  
    205.       [1433797200000, [30.28, 30.49, 30.15, 30.19]], //06/08/15
    206.       [1433883600000, [30.27, 30.41, 30.17, 30.40]], //06/09/15
    207.       [1433970000000, [30.28, 30.36, 29.81, 30.04]], //06/10/15
    208.       [1434056400000, [30.06, 30.48, 29.96, 30.45]], //06/11/15
    209.       [1434142800000, [30.30, 30.39, 30.09, 30.31]], //06/12/15
    210.  
    211.       [1434402000000, [30.18, 30.85, 30.11, 30.64]], //06/15/15
    212.       [1434488400000, [30.44, 30.61, 30.26, 30.33]], //06/16/15
    213.       [1434574800000, [30.34, 30.53, 30.30, 30.40]], //06/17/15
    214.       [1434661200000, [30.48, 30.74, 30.45, 30.47]], //06/18/15
    215.       [1434747600000, [30.38, 30.48, 30.27, 30.28]], //06/19/15
    216.  
    217.       [1435006800000, [30.23, 30.33, 29.91, 29.91]], //06/22/15
    218.       [1435093200000, [30.80, 30.92, 30.17, 30.30]], //06/23/15
    219.       [1435179600000, [30.34, 30.90, 29.60, 29.64]], //06/24/15
    220.       [1435266000000, [29.98, 30.20, 29.97, 30.12]], //06/25/15
    221.       [1435352400000, [30.15, 30.90, 29.81, 30.81]], //06/26/15
    222.  
    223.       [1435611600000, [29.98, 30.20, 29.97, 30.12]], //06/29/15
    224.       [1435698000000, [30.15, 30.90, 29.81, 30.81]], //06/30/15
    225.     ]
    226.   }]
    227. };
    228.  
    229. zingchart.render({
    230.   id: 'myChart',
    231.   data: chartConfig,
    232.   height: 400,
    233.   width: '100%'
    234. });