• Edit
  • Download
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.  
    8.   <script nonce="undefined" src="https://cdn.zingchart.com/zingchart.min.js"></script>
    9.   <style></style>
    10. </head>
    11.  
    12. <body>
    13.   <div id='myChart'></div>
    14.   <script>
    15.     ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"];
    16.     var myConfig = {
    17.       "graphset": [{
    18.           "type": "stock",
    19.           "scale-x": {
    20.             "min-value": 1435741200000,
    21.             "step": "day",
    22.             "transform": {
    23.               "type": "date",
    24.               "all": "%m/%d/%y"
    25.             },
    26.             "item": {
    27.               "font-size": 10
    28.             },
    29.             "visible": false,
    30.             "zooming": true
    31.           },
    32.           "zoom": {
    33.             "shared": true,
    34.             "background-color": "#29A2CC"
    35.           },
    36.           "scale-y": {
    37.             "values": "400:700:100",
    38.             "format": "$%v",
    39.             "item": {
    40.               "font-size": 10
    41.             },
    42.             "guide": {
    43.               "line-style": "dotted"
    44.             }
    45.           },
    46.           "title": {
    47.             "text": "Stock & Volume",
    48.             "font-family": "Georgia"
    49.           },
    50.           "height": "65%",
    51.           "width": "100%",
    52.           "x": "0%",
    53.           "y": "0%",
    54.           "plot": {
    55.             "aspect": "candlestick",
    56.             "tooltip": {
    57.               "visible": false
    58.             },
    59.             "trend-up": {
    60.               "background-color": "#29A2CC",
    61.               "border-color": "#29A2CC",
    62.               "line-color": "#29A2CC"
    63.             },
    64.             "trend-down": {
    65.               "background-color": "none",
    66.               "border-color": "#D31E1E",
    67.               "line-color": "#D31E1E"
    68.             }
    69.           },
    70.           "plotarea": {
    71.             "margin-bottom": "dynamic"
    72.           },
    73.           "crosshair-x": {
    74.             "shared": true,
    75.             "plot-label": {
    76.               "text": "Open: $%v0<br>High: $%v1<br>Low: $%v2<br>Close: $%v3",
    77.               "decimals": 2,
    78.               "multiple": true,
    79.               "background-color": "white",
    80.               "alpha": 0.8,
    81.               "padding": "5%",
    82.               "border-color": "#29A2CC",
    83.               "border-radius": "3px",
    84.             },
    85.             "scale-label": {
    86.               "visible": false
    87.             }
    88.           },
    89.           "series": [{
    90.             "values": [
    91.               [1435741200000, [439.3500, 440.0000, 435.5800, 437.3900]], //07/01/15
    92.               [1435827600000, [437.0000, 438.2000, 433.4800, 437.7100]], //07/02/15
    93.  
    94.               [1436173200000, [435.2300, 439.7300, 433.5200, 436.0400]], //07/06/15
    95.               [1436259600000, [435.6800, 437.7300, 425.5700, 436.7200]], //07/07/15
    96.               [1436346000000, [434.3500, 435.9900, 428.8300, 429.7000]], //07/08/15
    97.               [1436432400000, [434.9000, 438.7200, 434.1500, 434.3900]], //07/09/15
    98.               [1436518800000, [440.4900, 444.7200, 439.0000, 443.5100]], //07/10/15
    99.  
    100.               [1436778000000, [448.2900, 457.8700, 447.5400, 455.5700]], //07/13/15
    101.               [1436864400000, [462.3200, 469.6000, 458.1600, 465.5700]], //07/14/15
    102.               [1436950800000, [463.0400, 464.7000, 460.2000, 461.1900]], //07/15/15
    103.               [1437037200000, [465.5000, 475.8800, 464.8000, 475.4800]], //07/16/15
    104.               [1437123600000, [477.7000, 485.4200, 477.2500, 483.0100]], //07/17/15
    105.  
    106.               [1437382800000, [492.5700, 493.2000, 485.4000, 488.1000]], //07/20/15
    107.               [1437469200000, [487.9000, 488.8800, 482.5500, 488.0000]], //07/21/15
    108.               [1437555600000, [485.9900, 492.5000, 484.9000, 488.2700]], //07/22/15
    109.               [1437642000000, [491.6600, 491.6600, 475.7000, 482.1800]], //07/23/15
    110.               [1437728400000, [578.9900, 580.5700, 529.3500, 529.4200]], //07/24/15
    111.  
    112.               [1437987600000, [527.7500, 544.9500, 526.6000, 531.4100]], //07/27/15
    113.               [1438074000000, [536.0000, 536.3900, 523.1200, 526.0300]], //07/28/15
    114.               [1438160400000, [530.9200, 532.9655, 525.0200, 529.0000]], //07/29/15
    115.               [1438246800000, [527.6500, 539.2000, 524.2900, 536.7600]], //07/30/15
    116.               [1438333200000, [539.0900, 542.8400, 534.5201, 536.1500]], //07/31/15
    117.  
    118.               [1438592400000, [537.4500, 540.4400, 529.3600, 535.0300]], //08/03/15
    119.               [1438678800000, [529.6900, 536.9500, 529.1630, 531.9000]], //08/04/15
    120.               [1438765200000, [538.8000, 539.1400, 534.1190, 537.0100]], //08/05/15
    121.               [1438851600000, [539.3000, 542.7400, 527.5200, 529.4600]], //08/06/15
    122.               [1438938000000, [529.1600, 529.4599, 518.2100, 522.6200]], //08/07/15
    123.  
    124.               [1439197200000, [528.5200, 532.2764, 523.0000, 524.0000]], //08/10/15
    125.               [1439283600000, [523.6500, 528.9800, 522.0000, 527.4600]], //08/11/15
    126.               [1439370000000, [523.7500, 527.5000, 513.0600, 525.9100]], //08/12/15
    127.               [1439456400000, [527.3700, 534.6600, 525.4846, 529.6600]], //08/13/15
    128.               [1439542800000, [528.2500, 534.1100, 528.2500, 531.5200]], //08/14/15
    129.  
    130.               [1439802000000, [531.2900, 538.7400, 527.1200, 535.2200]], //08/17/15
    131.               [1439888400000, [535.0400, 539.4900, 533.0000, 535.0200]], //08/18/15
    132.               [1439974800000, [533.7400, 537.2500, 529.0000, 532.9200]], //08/19/15
    133.               [1440061200000, [530.3900, 533.2500, 515.7700, 515.7800]], //08/20/15
    134.               [1440147600000, [507.3600, 512.3300, 494.4700, 494.4700]], //08/21/15
    135.  
    136.               [1440406800000, [463.5800, 489.7600, 451.0000, 463.3700]], //08/24/15
    137.               [1440493200000, [487.4900, 489.4400, 466.2500, 466.3700]], //08/25/15
    138.               [1440579600000, [484.0200, 503.7200, 478.7600, 500.7700]], //08/26/15
    139.               [1440666000000, [513.7100, 522.6900, 507.2610, 518.3700]], //08/27/15
    140.               [1440752400000, [517.5000, 521.5000, 513.0400, 518.0100]], //08/28/15
    141.  
    142.               [1441011600000, [516.4400, 519.4100, 509.0700, 512.8900]], //08/31/15
    143.               [1441098000000, [499.1400, 510.0000, 493.4300, 496.5400]], //09/01/15
    144.               [1441184400000, [505.0900, 510.8600, 497.7200, 510.5500]], //09/02/15
    145.               [1441270800000, [514.5000, 515.8400, 502.5700, 504.7200]], //09/03/15
    146.               [1441357200000, [497.6500, 502.8500, 495.6400, 499.0000]], //09/04/15
    147.  
    148.               [1441702800000, [508.6900, 518.3500, 508.5144, 517.5400]], //09/08/15
    149.               [1441789200000, [524.0000, 529.9500, 515.0600, 516.8900]], //09/09/15
    150.               [1441875600000, [515.1500, 526.1300, 514.7800, 522.2400]], //09/10/15
    151.               [1441962000000, [521.0700, 529.4400, 520.6050, 529.4400]], //09/11/15
    152.  
    153.               [1442221200000, [529.4400, 532.4500, 518.5800, 521.3800]], //09/14/15
    154.               [1442307600000, [523.2500, 527.9200, 517.2000, 522.3700]], //09/15/15
    155.               [1442394000000, [521.9800, 528.3000, 518.5200, 527.3900]], //09/16/15
    156.               [1442480400000, [526.9800, 546.9700, 526.5700, 538.8700]], //09/17/15
    157.               [1442566800000, [534.6200, 546.2370, 531.3500, 540.2600]], //09/18/15
    158.  
    159.               [1442826000000, [544.3300, 549.7800, 539.5900, 548.3900]], //09/21/15
    160.               [1442912400000, [539.7100, 543.5500, 532.6600, 538.4000]], //09/22/15
    161.               [1442998800000, [538.3000, 541.2100, 534.0000, 536.0700]], //09/23/15
    162.               [1443085200000, [530.5500, 534.5600, 522.8700, 533.7500]], //09/24/15
    163.               [1443171600000, [542.5700, 542.8000, 521.4000, 524.2500]], //09/25/15
    164.  
    165.               [1443430800000, [520.0200, 520.2800, 494.3337, 504.0600]], //09/28/15
    166.               [1443517200000, [506.0000, 511.4800, 490.5000, 496.0700]], //09/29/15
    167.               [1443603600000, [505.4400, 512.8000, 501.6724, 511.8900]], //09/30/15
    168.               [1443690000000, [511.0000, 520.8000, 506.0000, 520.7200]], //10/01/15
    169.               [1443776400000, [512.9900, 532.6000, 508.1000, 532.5400]], //10/02/15
    170.  
    171.               [1444035600000, [536.9900, 545.9100, 536.0000, 543.6800]], //10/05/15
    172.               [1444122000000, [545.5000, 551.5000, 533.3300, 537.4800]], //10/06/15
    173.               [1444208400000, [541.7900, 542.0000, 529.0000, 541.9400]], //10/07/15
    174.               [1444294800000, [536.7100, 539.3860, 519.8900, 533.1600]], //10/08/15
    175.               [1444381200000, [534.4800, 541.7900, 530.2700, 539.8000]], //10/09/15
    176.  
    177.               [1444640400000, [539.9600, 550.8200, 539.8000, 550.1900]], //10/12/15
    178.               [1444726800000, [546.2600, 553.2000, 543.1000, 548.9000]], //10/13/15
    179.               [1444813200000, [551.3400, 552.2500, 539.6800, 544.8300]], //10/14/15
    180.               [1444899600000, [547.7500, 563.0000, 547.0000, 562.4400]], //10/15/15
    181.               [1444986000000, [565.2700, 570.9400, 560.3100, 570.7600]], //10/16/15
    182.  
    183.               [1445245200000, [570.7600, 579.0000, 567.3800, 573.1500]], //10/19/15
    184.               [1445331600000, [572.0000, 573.0000, 555.2800, 560.8800]], //10/20/15
    185.               [1445418000000, [563.8700, 565.2500, 552.5200, 555.7700]], //10/21/15
    186.               [1445504400000, [562.7000, 569.1460, 556.6700, 563.9100]], //10/22/15
    187.               [1445590800000, [617.6800, 619.4500, 595.3600, 599.0300]], //10/23/15
    188.  
    189.               [1445850000000, [602.3000, 609.8500, 596.2900, 608.6100]], //10/26/15
    190.               [1445936400000, [608.6000, 614.7100, 605.5300, 611.0100]], //10/27/15
    191.               [1446022800000, [612.3000, 617.2300, 609.5000, 617.1000]], //10/28/15
    192.               [1446109200000, [617.7000, 627.5400, 615.3900, 626.5500]], //10/29/15
    193.               [1446195600000, [626.0100, 630.7200, 625.2800, 625.9000]], //10/30/15
    194.  
    195.               [1446454800000, [627.1300, 628.6300, 620.4100, 628.3500]], //11/02/15
    196.               [1446541200000, [629.5300, 629.8900, 622.0000, 625.3100]], //11/03/15
    197.               [1446627600000, [627.7600, 645.9300, 627.3500, 640.9500]], //11/04/15
    198.               [1446714000000, [647.1000, 657.0000, 643.0901, 655.6500]], //11/05/15
    199.               [1446800400000, [655.0000, 662.2600, 652.0000, 659.3700]], //11/06/15
    200.  
    201.               [1447059600000, [658.6500, 661.9550, 647.8477, 655.4900]], //11/09/15
    202.               [1447146000000, [653.0000, 660.0000, 647.2620, 659.6800]], //11/10/15
    203.               [1447232400000, [663.2500, 675.9600, 663.2500, 673.2500]], //11/11/15
    204.               [1447318800000, [673.0000, 675.6400, 664.2200, 665.6000]], //11/12/15
    205.               [1447405200000, [663.5700, 667.0000, 640.4500, 642.3500]], //11/13/15
    206.  
    207.               [1447664400000, [640.9200, 649.9900, 622.2900, 647.8100]], //11/16/15
    208.               [1447750800000, [650.6500, 653.2500, 641.0000, 643.3000]], //11/17/15
    209.               [1447837200000, [646.5100, 664.8800, 646.3700, 663.5400]], //11/18/15
    210.               [1447923600000, [664.9900, 672.8600, 659.0000, 661.2700]], //11/19/15
    211.               [1448010000000, [663.9508, 668.8700, 657.5700, 668.4500]], //11/20/15
    212.  
    213.               [1448269200000, [671.5000, 682.7700, 668.4500, 678.9900]], //11/23/15
    214.               [1448355600000, [674.1400, 675.8000, 661.2125, 671.1500]], //11/24/15
    215.               [1448442000000, [675.0000, 679.7000, 671.2400, 675.3400]], //11/25/15
    216.  
    217.               [1448614800000, [680.8000, 680.9900, 672.1000, 673.2600]], //11/27/15
    218.  
    219.               [1448874000000, [675.9000, 681.2900, 664.6000, 664.8000]], //11/30/15
    220.               [1448960400000, [673.7500, 681.0000, 667.8600, 679.0600]], //12/01/15
    221.               [1449046800000, [681.0000, 684.8200, 674.2500, 676.0100]], //12/02/15
    222.               [1449133200000, [679.4400, 682.7900, 661.4800, 666.2500]], //12/03/15
    223.               [1449219600000, [666.0000, 674.7750, 661.4000, 672.6400]], //12/04/15
    224.  
    225.               [1449478800000, [674.7400, 675.4600, 660.5000, 669.8300]], //12/07/15
    226.               [1449565200000, [663.1300, 679.9900, 659.7900, 677.3300]], //12/08/15
    227.               [1449651600000, [678.0000, 679.0000, 655.6800, 664.7900]], //12/09/15
    228.               [1449738000000, [665.5900, 668.5260, 659.5600, 662.3200]], //12/10/15
    229.               [1449824400000, [651.2300, 657.8800, 639.6200, 640.1500]], //12/11/15
    230.  
    231.               [1450083600000, [641.7500, 658.5850, 635.2700, 657.9100]], //12/14/15
    232.               [1450170000000, [665.0300, 671.5000, 657.3500, 658.6400]], //12/15/15
    233.               [1450256400000, [663.5600, 677.3500, 659.3200, 675.7700]], //12/16/15
    234.               [1450342800000, [680.0000, 682.5000, 670.6500, 670.6500]], //12/17/15
    235.               [1450429200000, [668.6500, 676.8400, 664.1300, 664.1400]], //12/18/15
    236.  
    237.               [1450688400000, [668.5000, 669.9000, 658.9300, 664.5100]], //12/21/15
    238.               [1450774800000, [666.8300, 668.4900, 659.2600, 663.1500]], //12/22/15
    239.               [1450861200000, [666.5000, 666.5970, 656.6300, 663.7000]], //12/23/15
    240.               [1450947600000, [663.3500, 664.6800, 660.6000, 662.7900]], //12/24/15
    241.  
    242.               [1451293200000, [665.5600, 675.5000, 665.5000, 675.2000]], //12/28/15
    243.               [1451379600000, [677.9800, 696.4400, 677.8893, 693.9700]], //12/29/15
    244.               [1451466000000, [691.8900, 695.4900, 686.3750, 689.0700]], //12/30/15
    245.               [1451552400000, [686.0800, 687.7500, 675.8900, 675.8900]], //12/31/15
    246.             ]
    247.           }]
    248.         },
    249.         {
    250.           "type": "bar",
    251.           "scale-x": {
    252.             "min-value": 1435741200000,
    253.             "step": "day",
    254.             "transform": {
    255.               "type": "date",
    256.               "all": "%m/%d/%y"
    257.             },
    258.             "item": {
    259.               "font-size": 10
    260.             },
    261.             "zooming": true,
    262.             "zoom-to-values": [1435741200000, 1443603600000]
    263.           },
    264.           "zoom": {
    265.             "shared": true,
    266.             "background-color": "#7CA82B"
    267.           },
    268.           "scroll-x": {
    269.             "bar": {
    270.               "background-color": "#7ecde7 #d4eef7",
    271.               "alpha": 0.5,
    272.               "height": "15%"
    273.             },
    274.             "handle": {
    275.               "background-color": "#29A2CC",
    276.               "height": "3%"
    277.             }
    278.           },
    279.           "scale-y": {
    280.             "values": "0:30:10",
    281.             "format": "%vM",
    282.             "item": {
    283.               "font-size": 10
    284.             },
    285.             "guide": {
    286.               "line-style": "dotted"
    287.             }
    288.           },
    289.           "height": "35%",
    290.           "width": "100%",
    291.           "x": "0%",
    292.           "y": "65%",
    293.           "plot": {
    294.             "bar-width": "50%",
    295.             "background-color": "#7CA82B",
    296.             "tooltip": {
    297.               "visible": false
    298.             }
    299.           },
    300.           "plotarea": {
    301.             "margin-top": "dynamic"
    302.           },
    303.           "crosshair-x": {
    304.             "shared": true,
    305.             "plot-label": {
    306.               "text": "Volume: %vM",
    307.               "decimals": 2,
    308.               "multiple": true,
    309.               "background-color": "white",
    310.               "alpha": 0.8,
    311.               "padding": "5%",
    312.               "border-color": "#7CA82B",
    313.               "border-radius": "3px",
    314.             },
    315.             "scale-label": {
    316.               "font-color": "gray",
    317.               "background-color": "white",
    318.               "border-width": 1,
    319.               "border-color": "gray",
    320.               "border-radius": "3px"
    321.             }
    322.           },
    323.           "series": [{
    324.             "values": [
    325.               [1435741200000, 1.99], //07/01/15
    326.               [1435827600000, 1.34], //07/02/15
    327.  
    328.               [1436173200000, 1.90], //07/06/15
    329.               [1436259600000, 3.45], //07/07/15
    330.               [1436346000000, 2.38], //07/08/15
    331.               [1436432400000, 2.27], //07/09/15
    332.               [1436518800000, 2.40], //07/10/15
    333.  
    334.               [1436778000000, 3.96], //07/13/15
    335.               [1436864400000, 4.74], //07/14/15
    336.               [1436950800000, 2.99], //07/15/15
    337.               [1437037200000, 4.10], //07/16/15
    338.               [1437123600000, 4.93], //07/17/15
    339.  
    340.               [1437382800000, 4.75], //07/20/15
    341.               [1437469200000, 3.18], //07/21/15
    342.               [1437555600000, 3.11], //07/22/15
    343.               [1437642000000, 9.37], //07/23/15
    344.               [1437728400000, 21.91], //07/24/15
    345.  
    346.               [1437987600000, 7.49], //07/27/15
    347.               [1438074000000, 5.27], //07/28/15
    348.               [1438160400000, 3.75], //07/29/15
    349.               [1438246800000, 3.74], //07/30/15
    350.               [1438333200000, 3.03], //07/31/15
    351.  
    352.               [1438592400000, 3.01], //08/03/15
    353.               [1438678800000, 2.93], //08/04/15
    354.               [1438765200000, 2.89], //08/05/15
    355.               [1438851600000, 3.82], //08/06/15
    356.               [1438938000000, 3.97], //08/07/15
    357.  
    358.               [1439197200000, 2.62], //08/10/15
    359.               [1439283600000, 2.68], //08/11/15
    360.               [1439370000000, 4.01], //08/12/15
    361.               [1439456400000, 2.90], //08/13/15
    362.               [1439542800000, 1.99], //08/14/15
    363.  
    364.               [1439802000000, 2.58], //08/17/15
    365.               [1439888400000, 2.07], //08/18/15
    366.               [1439974800000, 2.32], //08/19/15
    367.               [1440061200000, 4.41], //08/20/15
    368.               [1440147600000, 6.71], //08/21/15
    369.  
    370.               [1440406800000, 10.10], //08/24/15
    371.               [1440493200000, 5.68], //08/25/15
    372.               [1440579600000, 6.36], //08/26/15
    373.               [1440666000000, 6.11], //08/27/15
    374.               [1440752400000, 2.75], //08/28/15
    375.  
    376.               [1441011600000, 3.00], //08/31/15
    377.               [1441098000000, 3.86], //09/01/15
    378.               [1441184400000, 3.71], //09/02/15
    379.               [1441270800000, 3.15], //09/03/15
    380.               [1441357200000, 2.69], //09/04/15
    381.  
    382.               [1441702800000, 3.81], //09/08/15
    383.               [1441789200000, 4.37], //09/09/15
    384.               [1441875600000, 2.58], //09/10/15
    385.               [1441962000000, 3.23], //09/11/15
    386.  
    387.               [1442221200000, 3.13], //09/14/15
    388.               [1442307600000, 2.87], //09/15/15
    389.               [1442394000000, 2.25], //09/16/15
    390.               [1442480400000, 4.17], //09/17/15
    391.               [1442566800000, 6.16], //09/18/15
    392.  
    393.               [1442826000000, 3.28], //09/21/15
    394.               [1442912400000, 3.84], //09/22/15
    395.               [1442998800000, 2.24], //09/23/15
    396.               [1443085200000, 3.50], //09/24/15
    397.               [1443171600000, 4.03], //09/25/15
    398.  
    399.               [1443430800000, 5.43], //09/28/15
    400.               [1443517200000, 4.46], //09/29/15
    401.               [1443603600000, 4.00], //09/30/15
    402.               [1443690000000, 3.77], //10/01/15
    403.               [1443776400000, 4.60], //10/02/15
    404.  
    405.               [1444035600000, 3.39], //10/05/15
    406.               [1444122000000, 4.55], //10/06/15
    407.               [1444208400000, 3.81], //10/07/15
    408.               [1444294800000, 4.68], //10/08/15
    409.               [1444381200000, 3.54], //10/09/15
    410.  
    411.               [1444640400000, 2.78], //10/12/15
    412.               [1444726800000, 2.94], //10/13/15
    413.               [1444813200000, 3.58], //10/14/15
    414.               [1444899600000, 4.94], //10/15/15
    415.               [1444986000000, 4.32], //10/16/15
    416.  
    417.               [1445245200000, 4.38], //10/19/15
    418.               [1445331600000, 4.35], //10/20/15
    419.               [1445418000000, 3.36], //10/21/15
    420.               [1445504400000, 7.78], //10/22/15
    421.               [1445590800000, 10.69], //10/23/15
    422.  
    423.               [1445850000000, 4.27], //10/26/15
    424.               [1445936400000, 3.79], //10/27/15
    425.               [1446022800000, 3.93], //10/28/15
    426.               [1446109200000, 3.90], //10/29/15
    427.               [1446195600000, 3.87], //10/30/15
    428.  
    429.               [1446454800000, 2.82], //11/02/15
    430.               [1446541200000, 3.25], //11/03/15
    431.               [1446627600000, 4.84], //11/04/15
    432.               [1446714000000, 4.72], //11/05/15
    433.               [1446800400000, 4.09], //11/06/15
    434.  
    435.               [1447059600000, 4.05], //11/09/15
    436.               [1447146000000, 3.49], //11/10/15
    437.               [1447232400000, 5.39], //11/11/15
    438.               [1447318800000, 4.28], //11/12/15
    439.               [1447405200000, 6.26], //11/13/15
    440.  
    441.               [1447664400000, 7.44], //11/16/15
    442.               [1447750800000, 4.32], //11/17/15
    443.               [1447837200000, 4.47], //11/18/15
    444.               [1447923600000, 4.71], //11/19/15
    445.               [1448010000000, 3.90], //11/20/15
    446.  
    447.               [1448269200000, 4.39], //11/23/15
    448.               [1448355600000, 4.54], //11/24/15
    449.               [1448442000000, 2.70], //11/25/15
    450.  
    451.               [1448614800000, 1.97], //11/27/15
    452.  
    453.               [1448874000000, 5.69], //11/30/15
    454.               [1448960400000, 4.75], //12/01/15
    455.               [1449046800000, 4.27], //12/02/15
    456.               [1449133200000, 5.06], //12/03/15
    457.               [1449219600000, 4.53], //12/04/15
    458.  
    459.               [1449478800000, 3.73], //12/07/15
    460.               [1449565200000, 3.65], //12/08/15
    461.               [1449651600000, 5.16], //12/09/15
    462.               [1449738000000, 3.46], //12/10/15
    463.               [1449824400000, 5.47], //12/11/15
    464.  
    465.               [1450083600000, 4.36], //12/14/15
    466.               [1450170000000, 4.75], //12/15/15
    467.               [1450256400000, 3.96], //12/16/15
    468.               [1450342800000, 3.68], //12/17/15
    469.               [1450429200000, 6.84], //12/18/15
    470.  
    471.               [1450688400000, 3.25], //12/21/15
    472.               [1450774800000, 2.67], //12/22/15
    473.               [1450861200000, 2.72], //12/23/15
    474.               [1450947600000, 1.09], //12/24/15
    475.  
    476.               [1451293200000, 3.78], //12/28/15
    477.               [1451379600000, 5.73], //12/29/15
    478.               [1451466000000, 3.52], //12/30/15
    479.               [1451552400000, 3.75], //12/31/15
    480.             ]
    481.           }]
    482.         }
    483.       ]
    484.     };
    485.  
    486.     zingchart.render({
    487.       id: 'myChart',
    488.       data: myConfig,
    489.       height: 400,
    490.       width: "100%"
    491.     });
    492.   </script>
    493. </body>
    494.  
    495. </html>
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.  
    8.   <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
    9. </head>
    10.  
    11. <body>
    12.   <div id='myChart'></div>
    13. </body>
    14.  
    15. </html>
    1.  
    1. var myConfig = {
    2.   "graphset": [{
    3.       "type": "stock",
    4.       "scale-x": {
    5.         "min-value": 1435741200000,
    6.         "step": "day",
    7.         "transform": {
    8.           "type": "date",
    9.           "all": "%m/%d/%y"
    10.         },
    11.         "item": {
    12.           "font-size": 10
    13.         },
    14.         "visible": false,
    15.         "zooming": true
    16.       },
    17.       "zoom": {
    18.         "shared": true,
    19.         "background-color": "#29A2CC"
    20.       },
    21.       "scale-y": {
    22.         "values": "400:700:100",
    23.         "format": "$%v",
    24.         "item": {
    25.           "font-size": 10
    26.         },
    27.         "guide": {
    28.           "line-style": "dotted"
    29.         }
    30.       },
    31.       "title": {
    32.         "text": "Stock & Volume",
    33.         "font-family": "Georgia"
    34.       },
    35.       "height": "65%",
    36.       "width": "100%",
    37.       "x": "0%",
    38.       "y": "0%",
    39.       "plot": {
    40.         "aspect": "candlestick",
    41.         "tooltip": {
    42.           "visible": false
    43.         },
    44.         "trend-up": {
    45.           "background-color": "#29A2CC",
    46.           "border-color": "#29A2CC",
    47.           "line-color": "#29A2CC"
    48.         },
    49.         "trend-down": {
    50.           "background-color": "none",
    51.           "border-color": "#D31E1E",
    52.           "line-color": "#D31E1E"
    53.         }
    54.       },
    55.       "plotarea": {
    56.         "margin-bottom": "dynamic"
    57.       },
    58.       "crosshair-x": {
    59.         "shared": true,
    60.         "plot-label": {
    61.           "text": "Open: $%v0<br>High: $%v1<br>Low: $%v2<br>Close: $%v3",
    62.           "decimals": 2,
    63.           "multiple": true,
    64.           "background-color": "white",
    65.           "alpha": 0.8,
    66.           "padding": "5%",
    67.           "border-color": "#29A2CC",
    68.           "border-radius": "3px",
    69.         },
    70.         "scale-label": {
    71.           "visible": false
    72.         }
    73.       },
    74.       "series": [{
    75.         "values": [
    76.           [1435741200000, [439.3500, 440.0000, 435.5800, 437.3900]], //07/01/15
    77.           [1435827600000, [437.0000, 438.2000, 433.4800, 437.7100]], //07/02/15
    78.  
    79.           [1436173200000, [435.2300, 439.7300, 433.5200, 436.0400]], //07/06/15
    80.           [1436259600000, [435.6800, 437.7300, 425.5700, 436.7200]], //07/07/15
    81.           [1436346000000, [434.3500, 435.9900, 428.8300, 429.7000]], //07/08/15
    82.           [1436432400000, [434.9000, 438.7200, 434.1500, 434.3900]], //07/09/15
    83.           [1436518800000, [440.4900, 444.7200, 439.0000, 443.5100]], //07/10/15
    84.  
    85.           [1436778000000, [448.2900, 457.8700, 447.5400, 455.5700]], //07/13/15
    86.           [1436864400000, [462.3200, 469.6000, 458.1600, 465.5700]], //07/14/15
    87.           [1436950800000, [463.0400, 464.7000, 460.2000, 461.1900]], //07/15/15
    88.           [1437037200000, [465.5000, 475.8800, 464.8000, 475.4800]], //07/16/15
    89.           [1437123600000, [477.7000, 485.4200, 477.2500, 483.0100]], //07/17/15
    90.  
    91.           [1437382800000, [492.5700, 493.2000, 485.4000, 488.1000]], //07/20/15
    92.           [1437469200000, [487.9000, 488.8800, 482.5500, 488.0000]], //07/21/15
    93.           [1437555600000, [485.9900, 492.5000, 484.9000, 488.2700]], //07/22/15
    94.           [1437642000000, [491.6600, 491.6600, 475.7000, 482.1800]], //07/23/15
    95.           [1437728400000, [578.9900, 580.5700, 529.3500, 529.4200]], //07/24/15
    96.  
    97.           [1437987600000, [527.7500, 544.9500, 526.6000, 531.4100]], //07/27/15
    98.           [1438074000000, [536.0000, 536.3900, 523.1200, 526.0300]], //07/28/15
    99.           [1438160400000, [530.9200, 532.9655, 525.0200, 529.0000]], //07/29/15
    100.           [1438246800000, [527.6500, 539.2000, 524.2900, 536.7600]], //07/30/15
    101.           [1438333200000, [539.0900, 542.8400, 534.5201, 536.1500]], //07/31/15
    102.  
    103.           [1438592400000, [537.4500, 540.4400, 529.3600, 535.0300]], //08/03/15
    104.           [1438678800000, [529.6900, 536.9500, 529.1630, 531.9000]], //08/04/15
    105.           [1438765200000, [538.8000, 539.1400, 534.1190, 537.0100]], //08/05/15
    106.           [1438851600000, [539.3000, 542.7400, 527.5200, 529.4600]], //08/06/15
    107.           [1438938000000, [529.1600, 529.4599, 518.2100, 522.6200]], //08/07/15
    108.  
    109.           [1439197200000, [528.5200, 532.2764, 523.0000, 524.0000]], //08/10/15
    110.           [1439283600000, [523.6500, 528.9800, 522.0000, 527.4600]], //08/11/15
    111.           [1439370000000, [523.7500, 527.5000, 513.0600, 525.9100]], //08/12/15
    112.           [1439456400000, [527.3700, 534.6600, 525.4846, 529.6600]], //08/13/15
    113.           [1439542800000, [528.2500, 534.1100, 528.2500, 531.5200]], //08/14/15
    114.  
    115.           [1439802000000, [531.2900, 538.7400, 527.1200, 535.2200]], //08/17/15
    116.           [1439888400000, [535.0400, 539.4900, 533.0000, 535.0200]], //08/18/15
    117.           [1439974800000, [533.7400, 537.2500, 529.0000, 532.9200]], //08/19/15
    118.           [1440061200000, [530.3900, 533.2500, 515.7700, 515.7800]], //08/20/15
    119.           [1440147600000, [507.3600, 512.3300, 494.4700, 494.4700]], //08/21/15
    120.  
    121.           [1440406800000, [463.5800, 489.7600, 451.0000, 463.3700]], //08/24/15
    122.           [1440493200000, [487.4900, 489.4400, 466.2500, 466.3700]], //08/25/15
    123.           [1440579600000, [484.0200, 503.7200, 478.7600, 500.7700]], //08/26/15
    124.           [1440666000000, [513.7100, 522.6900, 507.2610, 518.3700]], //08/27/15
    125.           [1440752400000, [517.5000, 521.5000, 513.0400, 518.0100]], //08/28/15
    126.  
    127.           [1441011600000, [516.4400, 519.4100, 509.0700, 512.8900]], //08/31/15
    128.           [1441098000000, [499.1400, 510.0000, 493.4300, 496.5400]], //09/01/15
    129.           [1441184400000, [505.0900, 510.8600, 497.7200, 510.5500]], //09/02/15
    130.           [1441270800000, [514.5000, 515.8400, 502.5700, 504.7200]], //09/03/15
    131.           [1441357200000, [497.6500, 502.8500, 495.6400, 499.0000]], //09/04/15
    132.  
    133.           [1441702800000, [508.6900, 518.3500, 508.5144, 517.5400]], //09/08/15
    134.           [1441789200000, [524.0000, 529.9500, 515.0600, 516.8900]], //09/09/15
    135.           [1441875600000, [515.1500, 526.1300, 514.7800, 522.2400]], //09/10/15
    136.           [1441962000000, [521.0700, 529.4400, 520.6050, 529.4400]], //09/11/15
    137.  
    138.           [1442221200000, [529.4400, 532.4500, 518.5800, 521.3800]], //09/14/15
    139.           [1442307600000, [523.2500, 527.9200, 517.2000, 522.3700]], //09/15/15
    140.           [1442394000000, [521.9800, 528.3000, 518.5200, 527.3900]], //09/16/15
    141.           [1442480400000, [526.9800, 546.9700, 526.5700, 538.8700]], //09/17/15
    142.           [1442566800000, [534.6200, 546.2370, 531.3500, 540.2600]], //09/18/15
    143.  
    144.           [1442826000000, [544.3300, 549.7800, 539.5900, 548.3900]], //09/21/15
    145.           [1442912400000, [539.7100, 543.5500, 532.6600, 538.4000]], //09/22/15
    146.           [1442998800000, [538.3000, 541.2100, 534.0000, 536.0700]], //09/23/15
    147.           [1443085200000, [530.5500, 534.5600, 522.8700, 533.7500]], //09/24/15
    148.           [1443171600000, [542.5700, 542.8000, 521.4000, 524.2500]], //09/25/15
    149.  
    150.           [1443430800000, [520.0200, 520.2800, 494.3337, 504.0600]], //09/28/15
    151.           [1443517200000, [506.0000, 511.4800, 490.5000, 496.0700]], //09/29/15
    152.           [1443603600000, [505.4400, 512.8000, 501.6724, 511.8900]], //09/30/15
    153.           [1443690000000, [511.0000, 520.8000, 506.0000, 520.7200]], //10/01/15
    154.           [1443776400000, [512.9900, 532.6000, 508.1000, 532.5400]], //10/02/15
    155.  
    156.           [1444035600000, [536.9900, 545.9100, 536.0000, 543.6800]], //10/05/15
    157.           [1444122000000, [545.5000, 551.5000, 533.3300, 537.4800]], //10/06/15
    158.           [1444208400000, [541.7900, 542.0000, 529.0000, 541.9400]], //10/07/15
    159.           [1444294800000, [536.7100, 539.3860, 519.8900, 533.1600]], //10/08/15
    160.           [1444381200000, [534.4800, 541.7900, 530.2700, 539.8000]], //10/09/15
    161.  
    162.           [1444640400000, [539.9600, 550.8200, 539.8000, 550.1900]], //10/12/15
    163.           [1444726800000, [546.2600, 553.2000, 543.1000, 548.9000]], //10/13/15
    164.           [1444813200000, [551.3400, 552.2500, 539.6800, 544.8300]], //10/14/15
    165.           [1444899600000, [547.7500, 563.0000, 547.0000, 562.4400]], //10/15/15
    166.           [1444986000000, [565.2700, 570.9400, 560.3100, 570.7600]], //10/16/15
    167.  
    168.           [1445245200000, [570.7600, 579.0000, 567.3800, 573.1500]], //10/19/15
    169.           [1445331600000, [572.0000, 573.0000, 555.2800, 560.8800]], //10/20/15
    170.           [1445418000000, [563.8700, 565.2500, 552.5200, 555.7700]], //10/21/15
    171.           [1445504400000, [562.7000, 569.1460, 556.6700, 563.9100]], //10/22/15
    172.           [1445590800000, [617.6800, 619.4500, 595.3600, 599.0300]], //10/23/15
    173.  
    174.           [1445850000000, [602.3000, 609.8500, 596.2900, 608.6100]], //10/26/15
    175.           [1445936400000, [608.6000, 614.7100, 605.5300, 611.0100]], //10/27/15
    176.           [1446022800000, [612.3000, 617.2300, 609.5000, 617.1000]], //10/28/15
    177.           [1446109200000, [617.7000, 627.5400, 615.3900, 626.5500]], //10/29/15
    178.           [1446195600000, [626.0100, 630.7200, 625.2800, 625.9000]], //10/30/15
    179.  
    180.           [1446454800000, [627.1300, 628.6300, 620.4100, 628.3500]], //11/02/15
    181.           [1446541200000, [629.5300, 629.8900, 622.0000, 625.3100]], //11/03/15
    182.           [1446627600000, [627.7600, 645.9300, 627.3500, 640.9500]], //11/04/15
    183.           [1446714000000, [647.1000, 657.0000, 643.0901, 655.6500]], //11/05/15
    184.           [1446800400000, [655.0000, 662.2600, 652.0000, 659.3700]], //11/06/15
    185.  
    186.           [1447059600000, [658.6500, 661.9550, 647.8477, 655.4900]], //11/09/15
    187.           [1447146000000, [653.0000, 660.0000, 647.2620, 659.6800]], //11/10/15
    188.           [1447232400000, [663.2500, 675.9600, 663.2500, 673.2500]], //11/11/15
    189.           [1447318800000, [673.0000, 675.6400, 664.2200, 665.6000]], //11/12/15
    190.           [1447405200000, [663.5700, 667.0000, 640.4500, 642.3500]], //11/13/15
    191.  
    192.           [1447664400000, [640.9200, 649.9900, 622.2900, 647.8100]], //11/16/15
    193.           [1447750800000, [650.6500, 653.2500, 641.0000, 643.3000]], //11/17/15
    194.           [1447837200000, [646.5100, 664.8800, 646.3700, 663.5400]], //11/18/15
    195.           [1447923600000, [664.9900, 672.8600, 659.0000, 661.2700]], //11/19/15
    196.           [1448010000000, [663.9508, 668.8700, 657.5700, 668.4500]], //11/20/15
    197.  
    198.           [1448269200000, [671.5000, 682.7700, 668.4500, 678.9900]], //11/23/15
    199.           [1448355600000, [674.1400, 675.8000, 661.2125, 671.1500]], //11/24/15
    200.           [1448442000000, [675.0000, 679.7000, 671.2400, 675.3400]], //11/25/15
    201.  
    202.           [1448614800000, [680.8000, 680.9900, 672.1000, 673.2600]], //11/27/15
    203.  
    204.           [1448874000000, [675.9000, 681.2900, 664.6000, 664.8000]], //11/30/15
    205.           [1448960400000, [673.7500, 681.0000, 667.8600, 679.0600]], //12/01/15
    206.           [1449046800000, [681.0000, 684.8200, 674.2500, 676.0100]], //12/02/15
    207.           [1449133200000, [679.4400, 682.7900, 661.4800, 666.2500]], //12/03/15
    208.           [1449219600000, [666.0000, 674.7750, 661.4000, 672.6400]], //12/04/15
    209.  
    210.           [1449478800000, [674.7400, 675.4600, 660.5000, 669.8300]], //12/07/15
    211.           [1449565200000, [663.1300, 679.9900, 659.7900, 677.3300]], //12/08/15
    212.           [1449651600000, [678.0000, 679.0000, 655.6800, 664.7900]], //12/09/15
    213.           [1449738000000, [665.5900, 668.5260, 659.5600, 662.3200]], //12/10/15
    214.           [1449824400000, [651.2300, 657.8800, 639.6200, 640.1500]], //12/11/15
    215.  
    216.           [1450083600000, [641.7500, 658.5850, 635.2700, 657.9100]], //12/14/15
    217.           [1450170000000, [665.0300, 671.5000, 657.3500, 658.6400]], //12/15/15
    218.           [1450256400000, [663.5600, 677.3500, 659.3200, 675.7700]], //12/16/15
    219.           [1450342800000, [680.0000, 682.5000, 670.6500, 670.6500]], //12/17/15
    220.           [1450429200000, [668.6500, 676.8400, 664.1300, 664.1400]], //12/18/15
    221.  
    222.           [1450688400000, [668.5000, 669.9000, 658.9300, 664.5100]], //12/21/15
    223.           [1450774800000, [666.8300, 668.4900, 659.2600, 663.1500]], //12/22/15
    224.           [1450861200000, [666.5000, 666.5970, 656.6300, 663.7000]], //12/23/15
    225.           [1450947600000, [663.3500, 664.6800, 660.6000, 662.7900]], //12/24/15
    226.  
    227.           [1451293200000, [665.5600, 675.5000, 665.5000, 675.2000]], //12/28/15
    228.           [1451379600000, [677.9800, 696.4400, 677.8893, 693.9700]], //12/29/15
    229.           [1451466000000, [691.8900, 695.4900, 686.3750, 689.0700]], //12/30/15
    230.           [1451552400000, [686.0800, 687.7500, 675.8900, 675.8900]], //12/31/15
    231.         ]
    232.       }]
    233.     },
    234.     {
    235.       "type": "bar",
    236.       "scale-x": {
    237.         "min-value": 1435741200000,
    238.         "step": "day",
    239.         "transform": {
    240.           "type": "date",
    241.           "all": "%m/%d/%y"
    242.         },
    243.         "item": {
    244.           "font-size": 10
    245.         },
    246.         "zooming": true,
    247.         "zoom-to-values": [1435741200000, 1443603600000]
    248.       },
    249.       "zoom": {
    250.         "shared": true,
    251.         "background-color": "#7CA82B"
    252.       },
    253.       "scroll-x": {
    254.         "bar": {
    255.           "background-color": "#7ecde7 #d4eef7",
    256.           "alpha": 0.5,
    257.           "height": "15%"
    258.         },
    259.         "handle": {
    260.           "background-color": "#29A2CC",
    261.           "height": "3%"
    262.         }
    263.       },
    264.       "scale-y": {
    265.         "values": "0:30:10",
    266.         "format": "%vM",
    267.         "item": {
    268.           "font-size": 10
    269.         },
    270.         "guide": {
    271.           "line-style": "dotted"
    272.         }
    273.       },
    274.       "height": "35%",
    275.       "width": "100%",
    276.       "x": "0%",
    277.       "y": "65%",
    278.       "plot": {
    279.         "bar-width": "50%",
    280.         "background-color": "#7CA82B",
    281.         "tooltip": {
    282.           "visible": false
    283.         }
    284.       },
    285.       "plotarea": {
    286.         "margin-top": "dynamic"
    287.       },
    288.       "crosshair-x": {
    289.         "shared": true,
    290.         "plot-label": {
    291.           "text": "Volume: %vM",
    292.           "decimals": 2,
    293.           "multiple": true,
    294.           "background-color": "white",
    295.           "alpha": 0.8,
    296.           "padding": "5%",
    297.           "border-color": "#7CA82B",
    298.           "border-radius": "3px",
    299.         },
    300.         "scale-label": {
    301.           "font-color": "gray",
    302.           "background-color": "white",
    303.           "border-width": 1,
    304.           "border-color": "gray",
    305.           "border-radius": "3px"
    306.         }
    307.       },
    308.       "series": [{
    309.         "values": [
    310.           [1435741200000, 1.99], //07/01/15
    311.           [1435827600000, 1.34], //07/02/15
    312.  
    313.           [1436173200000, 1.90], //07/06/15
    314.           [1436259600000, 3.45], //07/07/15
    315.           [1436346000000, 2.38], //07/08/15
    316.           [1436432400000, 2.27], //07/09/15
    317.           [1436518800000, 2.40], //07/10/15
    318.  
    319.           [1436778000000, 3.96], //07/13/15
    320.           [1436864400000, 4.74], //07/14/15
    321.           [1436950800000, 2.99], //07/15/15
    322.           [1437037200000, 4.10], //07/16/15
    323.           [1437123600000, 4.93], //07/17/15
    324.  
    325.           [1437382800000, 4.75], //07/20/15
    326.           [1437469200000, 3.18], //07/21/15
    327.           [1437555600000, 3.11], //07/22/15
    328.           [1437642000000, 9.37], //07/23/15
    329.           [1437728400000, 21.91], //07/24/15
    330.  
    331.           [1437987600000, 7.49], //07/27/15
    332.           [1438074000000, 5.27], //07/28/15
    333.           [1438160400000, 3.75], //07/29/15
    334.           [1438246800000, 3.74], //07/30/15
    335.           [1438333200000, 3.03], //07/31/15
    336.  
    337.           [1438592400000, 3.01], //08/03/15
    338.           [1438678800000, 2.93], //08/04/15
    339.           [1438765200000, 2.89], //08/05/15
    340.           [1438851600000, 3.82], //08/06/15
    341.           [1438938000000, 3.97], //08/07/15
    342.  
    343.           [1439197200000, 2.62], //08/10/15
    344.           [1439283600000, 2.68], //08/11/15
    345.           [1439370000000, 4.01], //08/12/15
    346.           [1439456400000, 2.90], //08/13/15
    347.           [1439542800000, 1.99], //08/14/15
    348.  
    349.           [1439802000000, 2.58], //08/17/15
    350.           [1439888400000, 2.07], //08/18/15
    351.           [1439974800000, 2.32], //08/19/15
    352.           [1440061200000, 4.41], //08/20/15
    353.           [1440147600000, 6.71], //08/21/15
    354.  
    355.           [1440406800000, 10.10], //08/24/15
    356.           [1440493200000, 5.68], //08/25/15
    357.           [1440579600000, 6.36], //08/26/15
    358.           [1440666000000, 6.11], //08/27/15
    359.           [1440752400000, 2.75], //08/28/15
    360.  
    361.           [1441011600000, 3.00], //08/31/15
    362.           [1441098000000, 3.86], //09/01/15
    363.           [1441184400000, 3.71], //09/02/15
    364.           [1441270800000, 3.15], //09/03/15
    365.           [1441357200000, 2.69], //09/04/15
    366.  
    367.           [1441702800000, 3.81], //09/08/15
    368.           [1441789200000, 4.37], //09/09/15
    369.           [1441875600000, 2.58], //09/10/15
    370.           [1441962000000, 3.23], //09/11/15
    371.  
    372.           [1442221200000, 3.13], //09/14/15
    373.           [1442307600000, 2.87], //09/15/15
    374.           [1442394000000, 2.25], //09/16/15
    375.           [1442480400000, 4.17], //09/17/15
    376.           [1442566800000, 6.16], //09/18/15
    377.  
    378.           [1442826000000, 3.28], //09/21/15
    379.           [1442912400000, 3.84], //09/22/15
    380.           [1442998800000, 2.24], //09/23/15
    381.           [1443085200000, 3.50], //09/24/15
    382.           [1443171600000, 4.03], //09/25/15
    383.  
    384.           [1443430800000, 5.43], //09/28/15
    385.           [1443517200000, 4.46], //09/29/15
    386.           [1443603600000, 4.00], //09/30/15
    387.           [1443690000000, 3.77], //10/01/15
    388.           [1443776400000, 4.60], //10/02/15
    389.  
    390.           [1444035600000, 3.39], //10/05/15
    391.           [1444122000000, 4.55], //10/06/15
    392.           [1444208400000, 3.81], //10/07/15
    393.           [1444294800000, 4.68], //10/08/15
    394.           [1444381200000, 3.54], //10/09/15
    395.  
    396.           [1444640400000, 2.78], //10/12/15
    397.           [1444726800000, 2.94], //10/13/15
    398.           [1444813200000, 3.58], //10/14/15
    399.           [1444899600000, 4.94], //10/15/15
    400.           [1444986000000, 4.32], //10/16/15
    401.  
    402.           [1445245200000, 4.38], //10/19/15
    403.           [1445331600000, 4.35], //10/20/15
    404.           [1445418000000, 3.36], //10/21/15
    405.           [1445504400000, 7.78], //10/22/15
    406.           [1445590800000, 10.69], //10/23/15
    407.  
    408.           [1445850000000, 4.27], //10/26/15
    409.           [1445936400000, 3.79], //10/27/15
    410.           [1446022800000, 3.93], //10/28/15
    411.           [1446109200000, 3.90], //10/29/15
    412.           [1446195600000, 3.87], //10/30/15
    413.  
    414.           [1446454800000, 2.82], //11/02/15
    415.           [1446541200000, 3.25], //11/03/15
    416.           [1446627600000, 4.84], //11/04/15
    417.           [1446714000000, 4.72], //11/05/15
    418.           [1446800400000, 4.09], //11/06/15
    419.  
    420.           [1447059600000, 4.05], //11/09/15
    421.           [1447146000000, 3.49], //11/10/15
    422.           [1447232400000, 5.39], //11/11/15
    423.           [1447318800000, 4.28], //11/12/15
    424.           [1447405200000, 6.26], //11/13/15
    425.  
    426.           [1447664400000, 7.44], //11/16/15
    427.           [1447750800000, 4.32], //11/17/15
    428.           [1447837200000, 4.47], //11/18/15
    429.           [1447923600000, 4.71], //11/19/15
    430.           [1448010000000, 3.90], //11/20/15
    431.  
    432.           [1448269200000, 4.39], //11/23/15
    433.           [1448355600000, 4.54], //11/24/15
    434.           [1448442000000, 2.70], //11/25/15
    435.  
    436.           [1448614800000, 1.97], //11/27/15
    437.  
    438.           [1448874000000, 5.69], //11/30/15
    439.           [1448960400000, 4.75], //12/01/15
    440.           [1449046800000, 4.27], //12/02/15
    441.           [1449133200000, 5.06], //12/03/15
    442.           [1449219600000, 4.53], //12/04/15
    443.  
    444.           [1449478800000, 3.73], //12/07/15
    445.           [1449565200000, 3.65], //12/08/15
    446.           [1449651600000, 5.16], //12/09/15
    447.           [1449738000000, 3.46], //12/10/15
    448.           [1449824400000, 5.47], //12/11/15
    449.  
    450.           [1450083600000, 4.36], //12/14/15
    451.           [1450170000000, 4.75], //12/15/15
    452.           [1450256400000, 3.96], //12/16/15
    453.           [1450342800000, 3.68], //12/17/15
    454.           [1450429200000, 6.84], //12/18/15
    455.  
    456.           [1450688400000, 3.25], //12/21/15
    457.           [1450774800000, 2.67], //12/22/15
    458.           [1450861200000, 2.72], //12/23/15
    459.           [1450947600000, 1.09], //12/24/15
    460.  
    461.           [1451293200000, 3.78], //12/28/15
    462.           [1451379600000, 5.73], //12/29/15
    463.           [1451466000000, 3.52], //12/30/15
    464.           [1451552400000, 3.75], //12/31/15
    465.         ]
    466.       }]
    467.     }
    468.   ]
    469. };
    470.  
    471. zingchart.render({
    472.   id: 'myChart',
    473.   data: myConfig,
    474.   height: 400,
    475.   width: "100%"
    476. });