<!DOCTYPE html>
<html>
<head>
<meta charset="utf-8">
<title>ZingSoft Demo</title>
<script nonce="undefined" src="https://cdn.zingchart.com/zingchart.min.js"></script>
<style>
html,
body {
margin: 0;
padding: 0;
width: 100%;
height: 100%;
}
.chart--container {
min-height: 150px;
width: 100%;
height: 100%;
}
.zc-ref {
display: none;
}
</style>
</head>
<body>
<!-- CHART CONTAINER -->
<div id="myChart" class="chart--container">
<a class="zc-ref" href="https://www.zingchart.com/">Powered by ZingChart</a>
</div>
<script>
ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"]; // window:load event for Javascript to run after HTML
// because this Javascript is injected into the document head
window.addEventListener('load', () => {
// Javascript code to execute after DOM content
// full ZingChart schema can be found here:
// https://www.zingchart.com/docs/api/json-configuration/
let chartConfig = {
gui: {
contextMenu: {
button: {
visible: true,
lineColor: '#04A3F5',
backgroundColor: '#04A3F5'
},
gear: {
alpha: 1,
backgroundColor: '#04A3F5'
},
position: 'right',
docked: true,
item: {
color: '#fff',
backgroundColor: '#65c5fa',
borderColor: '#65c5fa',
borderWidth: '0px'
},
backgroundColor: '#65c5fa'
}
},
graphset: [{
type: 'line',
utc: true,
title: {
text: 'aapl Stock Data'
},
plot: {
valueBox: [{
type: 'min',
text: 'Min Value: %v',
placement: 'top',
callout: true,
bold: true,
padding: '9px',
offsetY: '-20px',
backgroundColor: 'white',
borderWidth: '1px',
borderColor: '#e3e3e3',
borderRadius: '5px',
fontSize: '12px',
textAlign: 'left'
},
{
type: 'max',
text: 'Max Value: %v',
placement: 'top',
callout: true,
bold: true,
padding: '9px',
offsetY: '-20px',
backgroundColor: 'white',
borderWidth: '1px',
borderColor: '#e3e3e3',
borderRadius: '5px',
fontSize: '12px',
textAlign: 'left'
}
]
},
preview: {
label: {
color: '#424242',
fontSize: '10px',
lineWidth: '1px',
lineColor: '#bdbdbd',
mediaRules: [{
maxWidth: 400,
color: 'red'
}],
},
mask: {
backgroundColor: '#d1ebfc'
},
backgroundColor: 'none'
},
zoom: {
alpha: 0.5,
backgroundColor: '#d1ebfc'
},
labels: [{
text: 'Back',
x: '10px',
y: '10px',
cursor: 'pointer',
border: '1px solid black',
padding: '10px',
id: 'back-button',
flat: false,
borderRadius: '8px',
hoverState: {
backgroundColor: '#efefef'
}
}],
series: [{
marker: {
border: '2px solid #fff',
size: '5px',
backgroundColor: '#04A3F5'
},
tooltip: {
visible: false
},
values: [
[1488441600000, 138.96],
[1488355200000, 139.79],
[1488268800000, 136.99],
[1488182400000, 136.93],
[1487923200000, 136.66],
[1487836800000, 136.53],
[1487750400000, 137.11],
[1487664000000, 136.7],
[1487318400000, 135.72],
[1487232000000, 135.34],
[1487145600000, 135.51],
[1487059200000, 135.02],
[1486972800000, 133.29],
[1486713600000, 132.12],
[1486627200000, 132.42],
[1486540800000, 132.04],
[1486454400000, 131.53],
[1486368000000, 130.29],
[1486108800000, 129.08],
[1486022400000, 128.53],
[1485936000000, 128.75],
[1485849600000, 121.35],
[1485763200000, 121.63],
[1485504000000, 121.95],
[1485417600000, 121.94],
[1485331200000, 121.88],
[1485244800000, 119.97],
[1485158400000, 120.08],
[1484899200000, 120],
[1484812800000, 119.78],
[1484726400000, 119.99],
[1484640000000, 120],
[1484294400000, 119.04],
[1484208000000, 119.25],
[1484121600000, 119.75],
[1484035200000, 119.11],
[1483948800000, 118.99],
[1483689600000, 117.91],
[1483603200000, 116.61],
[1483516800000, 116.02],
[1483430400000, 116.15],
[1483084800000, 115.82],
[1482998400000, 116.73],
[1482912000000, 116.76],
[1482825600000, 117.26],
[1482480000000, 116.52],
[1482393600000, 116.29],
[1482307200000, 117.06],
[1482220800000, 116.95],
[1482134400000, 116.64],
[1481875200000, 115.97],
[1481788800000, 115.82],
[1481702400000, 115.19],
[1481616000000, 115.19],
[1481529600000, 113.3],
[1481270400000, 113.95],
[1481184000000, 112.12],
[1481097600000, 111.03],
[1481011200000, 109.95],
[1480924800000, 109.11],
[1480665600000, 109.9],
[1480579200000, 109.49],
[1480492800000, 110.52],
[1480406400000, 111.46],
[1480320000000, 111.57],
[1480060800000, 111.79],
[1479888000000, 111.23],
[1479801600000, 111.8],
[1479715200000, 111.73],
[1479456000000, 110.06],
[1479369600000, 109.95],
[1479283200000, 109.99],
[1479196800000, 107.11],
[1479110400000, 105.71],
[1478851200000, 108.43],
[1478764800000, 107.79],
[1478678400000, 110.88],
[1478592000000, 111.06],
[1478505600000, 110.41],
[1478242800000, 108.84],
[1478156400000, 109.83],
[1478070000000, 111.59],
[1477983600000, 111.49],
[1477897200000, 113.54],
[1477638000000, 113.72],
[1477551600000, 114.48],
[1477465200000, 115.59],
[1477378800000, 118.25],
[1477292400000, 117.65],
[1477033200000, 116.6],
[1476946800000, 117.06],
[1476860400000, 117.12],
[1476774000000, 117.47],
[1476687600000, 117.55],
[1476428400000, 117.63],
[1476342000000, 116.98],
[1476255600000, 117.34],
[1476169200000, 116.3],
[1476082800000, 116.05],
[1475823600000, 114.06],
[1475737200000, 113.89],
[1475650800000, 113.05],
[1475564400000, 113],
[1475478000000, 112.52],
[1475218800000, 113.05],
[1475132400000, 112.18],
[1475046000000, 113.95],
[1474959600000, 113.09],
[1474873200000, 112.88],
[1474614000000, 112.71],
[1474527600000, 114.62],
[1474441200000, 113.55],
[1474354800000, 113.57],
[1474268400000, 113.58],
[1474009200000, 114.92],
[1473922800000, 115.57],
[1473836400000, 111.77],
[1473750000000, 107.95],
[1473663600000, 105.44],
[1473404400000, 103.13],
[1473318000000, 105.52],
[1473231600000, 108.36],
[1473145200000, 107.7],
[1472799600000, 107.73],
[1472713200000, 106.73],
[1472626800000, 106.1],
[1472540400000, 106],
[1472454000000, 106.82],
[1472194800000, 106.94],
[1472108400000, 107.57],
[1472022000000, 108.03],
[1471935600000, 108.85],
[1471849200000, 108.51],
[1471590000000, 109.36],
[1471503600000, 109.08],
[1471417200000, 109.22],
[1471330800000, 109.38],
[1471244400000, 109.48],
[1470985200000, 108.18],
[1470898800000, 107.93],
[1470812400000, 108],
[1470726000000, 108.81],
[1470639600000, 108.37],
[1470380400000, 107.48],
[1470294000000, 105.87],
[1470207600000, 105.79],
[1470121200000, 104.48],
[1470034800000, 106.05],
[1469775600000, 104.21],
[1469689200000, 104.34],
[1469602800000, 102.95],
[1469516400000, 96.67],
[1469430000000, 97.34],
[1469170800000, 98.66],
[1469084400000, 99.43],
[1468998000000, 99.96],
[1468911600000, 99.87],
[1468825200000, 99.83],
[1468566000000, 98.78],
[1468479600000, 98.79],
[1468393200000, 96.87],
[1468306800000, 97.42],
[1468220400000, 96.98],
[1467961200000, 96.68],
[1467874800000, 95.94],
[1467788400000, 95.53],
[1467702000000, 94.99],
[1467356400000, 95.89],
[1467270000000, 95.6],
[1467183600000, 94.4],
[1467097200000, 93.59],
[1467010800000, 92.04],
[1466751600000, 93.4],
[1466665200000, 96.1],
[1466578800000, 95.55],
[1466492400000, 95.91],
[1466406000000, 95.1],
[1466146800000, 95.33],
[1466060400000, 97.55],
[1465974000000, 97.14],
[1465887600000, 97.46],
[1465801200000, 97.34],
[1465542000000, 98.83],
[1465455600000, 99.65],
[1465369200000, 98.94],
[1465282800000, 99.03],
[1465196400000, 98.63],
[1464937200000, 97.92],
[1464850800000, 97.72],
[1464764400000, 98.46],
[1464678000000, 99.86],
[1464332400000, 100.35],
[1464246000000, 100.41],
[1464159600000, 99.62],
[1464073200000, 97.9],
[1463986800000, 96.43],
[1463727600000, 95.22],
[1463641200000, 94.2],
[1463554800000, 94.56],
[1463468400000, 93.49],
[1463382000000, 93.88],
[1463122800000, 90.52],
[1463036400000, 90.34],
[1462950000000, 92.51],
[1462863600000, 93.42],
[1462777200000, 92.79],
[1462518000000, 92.72],
[1462431600000, 93.24],
[1462345200000, 94.19],
[1462258800000, 95.18],
[1462172400000, 93.64],
[1461913200000, 93.74],
[1461826800000, 94.83],
[1461740400000, 97.82],
[1461654000000, 104.35],
[1461567600000, 105.08],
[1461308400000, 105.68],
[1461222000000, 105.97],
[1461135600000, 107.13],
[1461049200000, 106.91],
[1460962800000, 107.48],
[1460703600000, 109.85],
[1460617200000, 112.1],
[1460530800000, 112.04],
[1460444400000, 110.44],
[1460358000000, 109.02],
[1460098800000, 108.66],
[1460012400000, 108.54],
[1459926000000, 110.96],
[1459839600000, 109.81],
[1459753200000, 111.12],
[1459494000000, 109.99],
[1459407600000, 108.99],
[1459321200000, 109.56],
[1459234800000, 107.68],
[1459148400000, 105.19],
[1458802800000, 105.67],
[1458716400000, 106.13],
[1458630000000, 106.72],
[1458543600000, 105.91],
[1458284400000, 105.92],
[1458198000000, 105.8],
[1458111600000, 105.97],
[1458025200000, 104.58],
[1457938800000, 102.52],
[1457683200000, 102.26],
[1457596800000, 101.17],
[1457510400000, 101.12],
[1457424000000, 101.03],
[1457337600000, 101.87],
[1457078400000, 103.01],
[1456992000000, 101.5],
[1456905600000, 100.75],
[1456819200000, 100.53],
[1456732800000, 96.69],
[1456473600000, 96.91],
[1456387200000, 96.76],
[1456300800000, 96.1],
[1456214400000, 94.69],
[1456128000000, 96.88],
[1455868800000, 96.04],
[1455782400000, 96.26],
[1455696000000, 98.12],
[1455609600000, 96.64],
[1455264000000, 93.99],
[1455177600000, 93.7],
[1455091200000, 94.27],
[1455004800000, 94.99],
[1454918400000, 95.01],
[1454659200000, 94.02],
[1454572800000, 96.6],
[1454486400000, 96.35],
[1454400000000, 94.48],
[1454313600000, 96.43],
[1454054400000, 97.34],
[1453968000000, 94.09],
[1453881600000, 93.42],
[1453795200000, 99.99],
[1453708800000, 99.44],
[1453449600000, 101.42],
[1453363200000, 96.3],
[1453276800000, 96.79],
[1453190400000, 96.66],
[1452844800000, 97.13],
[1452758400000, 99.52],
[1452672000000, 97.39],
[1452585600000, 99.96],
[1452499200000, 98.53],
[1452240000000, 96.96],
[1452153600000, 96.45],
[1452067200000, 100.7],
[1451980800000, 102.71],
[1451894400000, 105.35],
[1451548800000, 105.26],
[1451462400000, 107.32],
[1451376000000, 108.74],
[1451289600000, 106.82],
[1450944000000, 108.03],
[1450857600000, 108.61],
[1450771200000, 107.23],
[1450684800000, 107.33],
[1450425600000, 106.03],
[1450339200000, 108.98],
[1450252800000, 111.34],
[1450166400000, 110.49],
[1450080000000, 112.48],
[1449820800000, 113.18],
[1449734400000, 116.17],
[1449648000000, 115.62],
[1449561600000, 118.23],
[1449475200000, 118.28],
[1449216000000, 119.03],
[1449129600000, 115.2],
[1449043200000, 116.28],
[1448956800000, 117.34],
[1448870400000, 118.3],
[1448611200000, 117.81],
[1448438400000, 118.03],
[1448352000000, 118.88],
[1448265600000, 117.75],
[1448006400000, 119.3],
[1447920000000, 118.78],
[1447833600000, 117.29],
[1447747200000, 113.69],
[1447660800000, 114.18],
[1447401600000, 112.34],
[1447315200000, 115.72],
[1447228800000, 116.11],
[1447142400000, 116.77],
[1447056000000, 120.57],
[1446796800000, 121.06],
[1446710400000, 120.92],
[1446624000000, 122],
[1446537600000, 122.57],
[1446451200000, 121.18],
[1446188400000, 119.5],
[1446102000000, 120.53],
[1446015600000, 119.27],
[1445929200000, 114.55],
[1445842800000, 115.28],
[1445583600000, 119.08],
[1445497200000, 115.5],
[1445410800000, 113.76],
[1445324400000, 113.77],
[1445238000000, 111.73],
[1444978800000, 111.04],
[1444892400000, 111.86],
[1444806000000, 110.21],
[1444719600000, 111.79],
[1444633200000, 111.6],
[1444374000000, 112.12],
[1444287600000, 109.5],
[1444201200000, 110.78],
[1444114800000, 111.31],
[1444028400000, 110.78],
[1443769200000, 110.38],
[1443682800000, 109.58],
[1443596400000, 110.3],
[1443510000000, 109.06],
[1443423600000, 112.44],
[1443164400000, 114.71],
[1443078000000, 115],
[1442991600000, 114.32],
[1442905200000, 113.4],
[1442818800000, 115.21],
[1442559600000, 113.45],
[1442473200000, 113.92],
[1442386800000, 116.41],
[1442300400000, 116.28],
[1442214000000, 115.31],
[1441954800000, 114.21],
[1441868400000, 112.57],
[1441782000000, 110.15],
[1441695600000, 112.31],
[1441350000000, 109.27],
[1441263600000, 110.37],
[1441177200000, 112.34],
[1441090800000, 107.72],
[1441004400000, 112.76],
[1440745200000, 113.29],
[1440658800000, 112.92],
[1440572400000, 109.69],
[1440486000000, 103.74],
[1440399600000, 103.12],
[1440140400000, 105.76],
[1440054000000, 112.65],
[1439967600000, 115.01],
[1439881200000, 116.5],
[1439794800000, 117.16],
[1439535600000, 115.96],
[1439449200000, 115.15],
[1439362800000, 115.24],
[1439276400000, 113.49],
[1439190000000, 119.72],
[1438930800000, 115.52],
[1438844400000, 115.13],
[1438758000000, 115.4],
[1438671600000, 114.64],
[1438585200000, 118.44],
[1438326000000, 121.3],
[1438239600000, 122.37],
[1438153200000, 122.99],
[1438066800000, 123.38],
[1437980400000, 122.77],
[1437721200000, 124.5],
[1437634800000, 125.16],
[1437548400000, 125.22],
[1437462000000, 130.75],
[1437375600000, 132.07],
[1437116400000, 129.62],
[1437030000000, 128.51],
[1436943600000, 126.82],
[1436857200000, 125.61],
[1436770800000, 125.66],
[1436511600000, 123.28],
[1436425200000, 120.07],
[1436338800000, 122.57],
[1436252400000, 125.69],
[1436166000000, 126],
[1435820400000, 126.44],
[1435734000000, 126.6],
[1435647600000, 125.42],
[1435561200000, 124.53],
[1435302000000, 126.75],
[1435215600000, 127.5],
[1435129200000, 128.11],
[1435042800000, 127.03],
[1434956400000, 127.61],
[1434697200000, 126.6],
[1434610800000, 127.88],
[1434524400000, 127.3],
[1434438000000, 127.6],
[1434351600000, 126.92],
[1434092400000, 127.17],
[1434006000000, 128.59],
[1433919600000, 128.88],
[1433833200000, 127.42],
[1433746800000, 127.8],
[1433487600000, 128.65],
[1433401200000, 129.36],
[1433314800000, 130.12],
[1433228400000, 129.96],
[1433142000000, 130.54],
[1432882800000, 130.28],
[1432796400000, 131.78],
[1432710000000, 132.04],
[1432623600000, 129.62],
[1432278000000, 132.54],
[1432191600000, 131.39],
[1432105200000, 130.06],
[1432018800000, 130.07],
[1431932400000, 130.19],
[1431673200000, 128.77],
[1431586800000, 128.95],
[1431500400000, 126.01],
[1431414000000, 125.86],
[1431327600000, 126.32],
[1431068400000, 127.62],
[1430982000000, 125.26],
[1430895600000, 125.01],
[1430809200000, 125.8],
[1430722800000, 128.7],
[1430463600000, 128.95],
[1430377200000, 125.15],
[1430290800000, 128.64],
[1430204400000, 130.56],
[1430118000000, 132.65],
[1429858800000, 130.28],
[1429772400000, 129.67],
[1429686000000, 128.62],
[1429599600000, 126.91],
[1429513200000, 127.6],
[1429254000000, 124.75],
[1429167600000, 126.17],
[1429081200000, 126.78],
[1428994800000, 126.3],
[1428908400000, 126.85],
[1428649200000, 127.1],
[1428562800000, 126.56],
[1428476400000, 125.6],
[1428390000000, 126.01],
[1428303600000, 127.35],
[1427958000000, 125.32],
[1427871600000, 124.25],
[1427785200000, 124.43],
[1427698800000, 126.37],
[1427439600000, 123.25],
[1427353200000, 124.24],
[1427266800000, 123.38],
[1427180400000, 126.69],
[1427094000000, 127.21],
[1426834800000, 125.9],
[1426748400000, 127.5],
[1426662000000, 128.47],
[1426575600000, 127.04],
[1426489200000, 124.95],
[1426230000000, 123.59],
[1426143600000, 124.45],
[1426057200000, 122.24],
[1425970800000, 124.51],
[1425884400000, 127.14],
[1425628800000, 126.6],
[1425542400000, 126.41],
[1425456000000, 128.54],
[1425369600000, 129.36],
[1425283200000, 129.09],
[1425024000000, 128.46],
[1424937600000, 130.42],
[1424851200000, 128.79],
[1424764800000, 132.17],
[1424678400000, 133],
[1424419200000, 129.5],
[1424332800000, 128.45],
[1424246400000, 128.72],
[1424160000000, 127.83],
[1423814400000, 127.08],
[1423728000000, 126.46],
[1423641600000, 124.88],
[1423555200000, 122.02],
[1423468800000, 119.72],
[1423209600000, 118.93],
[1423123200000, 119.94],
[1423036800000, 119.56],
[1422950400000, 118.65],
[1422864000000, 118.63],
[1422604800000, 117.16],
[1422518400000, 118.9],
[1422432000000, 115.31],
[1422345600000, 109.14],
[1422259200000, 113.1],
[1422000000000, 112.98],
[1421913600000, 112.4],
[1421827200000, 109.55],
[1421740800000, 108.72],
[1421395200000, 105.99],
[1421308800000, 106.82],
[1421222400000, 109.8],
[1421136000000, 110.22],
[1421049600000, 109.25],
[1420790400000, 112.01],
[1420704000000, 111.89],
[1420617600000, 107.75],
[1420531200000, 106.26],
[1420444800000, 106.25],
[1420185600000, 109.33],
[1420012800000, 110.38],
[1419926400000, 112.52],
[1419840000000, 113.91],
[1419580800000, 113.99],
[1419408000000, 112.01],
[1419321600000, 112.54],
[1419235200000, 112.94],
[1418976000000, 111.78],
[1418889600000, 112.65],
[1418803200000, 109.41],
[1418716800000, 106.74],
[1418630400000, 108.22],
[1418371200000, 109.73],
[1418284800000, 111.62],
[1418198400000, 111.95],
[1418112000000, 114.12],
[1418025600000, 112.4],
[1417766400000, 115],
[1417680000000, 115.49],
[1417593600000, 115.93],
[1417507200000, 114.63],
[1417420800000, 115.07],
[1417161600000, 118.93],
[1416988800000, 119],
[1416902400000, 117.6],
[1416816000000, 118.62],
[1416556800000, 116.47],
[1416470400000, 116.31],
[1416384000000, 114.67],
[1416297600000, 115.47],
[1416211200000, 113.99],
[1415952000000, 114.18],
[1415865600000, 112.82],
[1415779200000, 111.25],
[1415692800000, 109.7],
[1415606400000, 108.83],
[1415347200000, 109.01],
[1415260800000, 108.7],
[1415174400000, 108.86],
[1415088000000, 108.6],
[1415001600000, 109.4],
[1414738800000, 108],
[1414652400000, 106.98],
[1414566000000, 107.34],
[1414479600000, 106.74],
[1414393200000, 105.11],
[1414134000000, 105.22],
[1414047600000, 104.83],
[1413961200000, 102.99],
[1413874800000, 102.47],
[1413788400000, 99.76],
[1413529200000, 97.67],
[1413442800000, 96.26],
[1413356400000, 97.54],
[1413270000000, 98.75],
[1413183600000, 99.81],
[1412924400000, 100.73],
[1412838000000, 101.02],
[1412751600000, 100.8],
[1412665200000, 98.75],
[1412578800000, 99.62],
[1412319600000, 99.62],
[1412233200000, 99.9],
[1412146800000, 99.18],
[1412060400000, 100.75],
[1411974000000, 100.11],
[1411714800000, 100.75],
[1411628400000, 97.87],
[1411542000000, 101.75],
[1411455600000, 102.64],
[1411369200000, 101.06],
[1411110000000, 100.96],
[1411023600000, 101.79],
[1410937200000, 101.58],
[1410850800000, 100.86],
[1410764400000, 101.63],
[1410505200000, 101.66],
[1410418800000, 101.43],
[1410332400000, 101],
[1410246000000, 97.99],
[1410159600000, 98.36],
[1409900400000, 98.97],
[1409814000000, 98.12],
[1409727600000, 98.94],
[1409641200000, 103.3],
[1409295600000, 102.5],
[1409209200000, 102.25],
[1409122800000, 102.13],
[1409036400000, 100.89],
[1408950000000, 101.54],
[1408690800000, 101.32],
[1408604400000, 100.58],
[1408518000000, 100.57],
[1408431600000, 100.53],
[1408345200000, 99.16],
[1408086000000, 97.98],
[1407999600000, 97.5],
[1407913200000, 97.24],
[1407826800000, 95.97],
[1407740400000, 95.99],
[1407481200000, 94.74],
[1407394800000, 94.48],
[1407308400000, 94.96],
[1407222000000, 95.12],
[1407135600000, 95.59],
[1406876400000, 96.13],
[1406790000000, 95.6],
[1406703600000, 98.15],
[1406617200000, 98.38],
[1406530800000, 99.02],
[1406271600000, 97.67],
[1406185200000, 97.03],
[1406098800000, 97.19],
[1406012400000, 94.72],
[1405926000000, 93.94],
[1405666800000, 94.43],
[1405580400000, 93.09],
[1405494000000, 94.78],
[1405407600000, 95.32],
[1405321200000, 96.45],
[1405062000000, 95.22],
[1404975600000, 95.04],
[1404889200000, 95.39],
[1404802800000, 95.35],
[1404716400000, 95.97],
[1404370800000, 94.03],
[1404284400000, 93.48],
[1404198000000, 93.52],
[1404111600000, 92.93],
[1403852400000, 91.98],
[1403766000000, 90.9],
[1403679600000, 90.36],
[1403593200000, 90.28],
[1403506800000, 90.83],
[1403247600000, 90.91],
[1403161200000, 91.86],
[1403074800000, 92.18],
[1402988400000, 92.08],
[1402902000000, 92.2],
[1402642800000, 91.28],
[1402556400000, 92.29],
[1402470000000, 93.86],
[1402383600000, 94.25],
[1402297200000, 93.7],
[1402038000000, 92.22],
[1401951600000, 92.48],
[1401865200000, 92.12],
[1401778800000, 91.08],
[1401692400000, 89.81],
[1401433200000, 90.43],
[1401346800000, 90.77],
[1401260400000, 89.14],
[1401174000000, 89.38],
[1400828400000, 87.73],
[1400742000000, 86.75],
[1400655600000, 86.62],
[1400569200000, 86.39],
[1400482800000, 86.37],
[1400223600000, 85.36],
[1400137200000, 84.12],
[1400050800000, 84.84],
[1399964400000, 84.82],
[1399878000000, 84.69],
[1399618800000, 83.65],
[1399532400000, 84],
[1399446000000, 84.62],
[1399359600000, 84.92],
[1399273200000, 85.85],
[1399014000000, 84.65],
[1398927600000, 84.5],
[1398841200000, 84.3],
[1398754800000, 84.62],
[1398668400000, 84.87],
[1398409200000, 81.71],
[1398322800000, 81.11],
[1398236400000, 74.96],
[1398150000000, 75.96],
[1398063600000, 75.88],
[1397718000000, 74.99],
[1397631600000, 74.14],
[1397545200000, 73.99],
[1397458800000, 74.53],
[1397199600000, 74.23],
[1397113200000, 74.78],
[1397026800000, 75.76],
[1396940400000, 74.78],
[1396854000000, 74.78],
[1396594800000, 75.97],
[1396508400000, 76.97],
[1396422000000, 77.51],
[1396335600000, 77.38],
[1396249200000, 76.68],
[1395990000000, 76.69],
[1395903600000, 76.78],
[1395817200000, 77.11],
[1395730800000, 77.86],
[1395644400000, 77.03],
[1395385200000, 76.12],
[1395298800000, 75.53],
[1395212400000, 75.89],
[1395126000000, 75.91],
[1395039600000, 75.25],
[1394780400000, 74.96],
[1394694000000, 75.81],
[1394607600000, 76.66],
[1394521200000, 76.58],
[1394434800000, 75.85],
[1394179200000, 75.78],
[1394092800000, 75.82],
[1394006400000, 76.05],
[1393920000000, 75.89],
[1393833600000, 75.39],
[1393574400000, 75.18],
[1393488000000, 75.38],
[1393401600000, 73.91],
[1393315200000, 74.58],
[1393228800000, 75.36],
[1392969600000, 75.04],
[1392883200000, 75.88],
[1392796800000, 76.77],
[1392710400000, 78],
[1392364800000, 77.71],
[1392278400000, 77.78],
[1392192000000, 76.56],
[1392105600000, 76.57],
[1392019200000, 75.57],
[1391760000000, 74.24],
[1391673600000, 73.22],
[1391587200000, 73.23],
[1391500800000, 72.68],
[1391414400000, 71.65],
[1391155200000, 71.51],
[1391068800000, 71.4],
[1390982400000, 71.54],
[1390896000000, 72.36],
[1390809600000, 78.64],
[1390550400000, 78.01],
[1390464000000, 79.45],
[1390377600000, 78.79],
[1390291200000, 78.44],
[1389945600000, 77.24],
[1389859200000, 79.18],
[1389772800000, 79.62],
[1389686400000, 78.06],
[1389600000000, 76.53],
[1389340800000, 76.13],
[1389254400000, 76.65],
[1389168000000, 77.64],
[1389081600000, 77.15],
[1388995200000, 77.7],
[1388736000000, 77.28],
[1388649600000, 79.02],
[1388476800000, 80.15],
[1388390400000, 79.22],
[1388131200000, 80.01],
[1388044800000, 80.56],
[1387872000000, 81.1],
[1387785600000, 81.44],
[1387526400000, 78.43],
[1387440000000, 77.78],
[1387353600000, 78.68],
[1387267200000, 79.28],
[1387180800000, 79.64],
[1386921600000, 79.2],
[1386835200000, 80.08],
[1386748800000, 80.19],
[1386662400000, 80.79],
[1386576000000, 80.92],
[1386316800000, 80],
[1386230400000, 81.13],
[1386144000000, 80.71],
[1386057600000, 80.9],
[1385971200000, 78.75],
[1385712000000, 79.44],
[1385539200000, 77.99],
[1385452800000, 76.2],
[1385366400000, 74.82],
[1385107200000, 74.26],
[1385020800000, 74.45],
[1384934400000, 73.57],
[1384848000000, 74.22],
[1384761600000, 74.09],
[1384502400000, 75],
[1384416000000, 75.45],
[1384329600000, 74.38],
[1384243200000, 74.29],
[1384156800000, 74.15],
[1383897600000, 74.37],
[1383811200000, 73.21],
[1383724800000, 74.42],
[1383638400000, 75.06],
[1383552000000, 75.25],
[1383289200000, 74.29],
[1383202800000, 74.67],
[1383116400000, 74.98],
[1383030000000, 73.81],
[1382943600000, 75.7],
[1382684400000, 75.14],
[1382598000000, 75.99],
[1382511600000, 74.99],
[1382425200000, 74.27],
[1382338800000, 74.48],
[1382079600000, 72.7],
[1381993200000, 72.07],
[1381906800000, 71.59],
[1381820400000, 71.24],
[1381734000000, 70.86],
[1381474800000, 70.4],
[1381388400000, 69.95],
[1381302000000, 69.51],
[1381215600000, 68.71],
[1381129200000, 69.68],
[1380870000000, 69],
[1380783600000, 69.06],
[1380697200000, 69.94],
[1380610800000, 69.71],
[1380524400000, 68.11],
[1380265200000, 68.96],
[1380178800000, 69.46],
[1380092400000, 68.79],
[1380006000000, 69.87],
[1379919600000, 70.09],
[1379660400000, 66.77],
[1379574000000, 67.47],
[1379487600000, 66.38],
[1379401200000, 65.05],
[1379314800000, 64.3],
[1379055600000, 66.41],
[1378969200000, 67.53],
[1378882800000, 66.82],
[1378796400000, 70.66],
[1378710000000, 72.31],
[1378450800000, 71.17],
[1378364400000, 70.75],
[1378278000000, 71.24],
[1378191600000, 69.8],
[1377846000000, 69.6],
[1377759600000, 70.24],
[1377673200000, 70.13],
[1377586800000, 69.8],
[1377500400000, 71.85],
[1377241200000, 71.57],
[1377154800000, 71.85],
[1377068400000, 71.77],
[1376982000000, 71.58],
[1376895600000, 72.53],
[1376636400000, 71.76],
[1376550000000, 71.13],
[1376463600000, 71.21],
[1376377200000, 69.94],
[1376290800000, 66.77],
[1376031600000, 64.92],
[1375945200000, 65.86],
[1375858800000, 66.43],
[1375772400000, 66.46],
[1375686000000, 67.06],
[1375426800000, 66.08],
[1375340400000, 65.24],
[1375254000000, 64.65],
[1375167600000, 64.76],
[1375081200000, 63.97],
[1374822000000, 63],
[1374735600000, 62.64],
[1374649200000, 62.93],
[1374562800000, 59.86],
[1374476400000, 60.9],
[1374217200000, 60.71],
[1374130800000, 61.68],
[1374044400000, 61.47],
[1373958000000, 61.46],
[1373871600000, 61.06],
[1373612400000, 60.93],
[1373526000000, 61.04],
[1373439600000, 60.1],
[1373353200000, 60.34],
[1373266800000, 59.29],
[1373007600000, 59.63],
[1372834800000, 60.11],
[1372748400000, 59.78],
[1372662000000, 58.46],
[1372402800000, 56.65],
[1372316400000, 56.25],
[1372230000000, 56.87],
[1372143600000, 57.52],
[1372057200000, 57.51],
[1371798000000, 59.07],
[1371711600000, 59.55],
[1371625200000, 60.43],
[1371538800000, 61.68],
[1371452400000, 61.71],
[1371193200000, 61.44],
[1371106800000, 62.28],
[1371020400000, 61.74],
[1370934000000, 62.51],
[1370847600000, 62.7],
[1370588400000, 63.12],
[1370502000000, 62.64],
[1370415600000, 63.59],
[1370329200000, 64.19],
[1370242800000, 64.39],
[1369983600000, 64.25],
[1369897200000, 64.51],
[1369810800000, 63.56],
[1369724400000, 63.06],
[1369378800000, 63.59],
[1369292400000, 63.16],
[1369206000000, 63.05],
[1369119600000, 62.81],
[1369033200000, 63.28],
[1368774000000, 61.89],
[1368687600000, 62.08],
[1368601200000, 61.26],
[1368514800000, 63.41],
[1368428400000, 64.96],
[1368169200000, 64.71],
[1368082800000, 65.25],
[1367996400000, 66.26],
[1367910000000, 65.52],
[1367823600000, 65.82],
[1367564400000, 64.28],
[1367478000000, 63.65],
[1367391600000, 62.76],
[1367305200000, 63.25],
[1367218800000, 61.45],
[1366959600000, 59.6],
[1366873200000, 58.34],
[1366786800000, 57.92],
[1366700400000, 58.02],
[1366614000000, 56.95],
[1366354800000, 55.79],
[1366268400000, 56.01],
[1366182000000, 57.54],
[1366095600000, 60.89],
[1366009200000, 59.98],
[1365750000000, 61.4],
[1365663600000, 62.05],
[1365577200000, 62.24],
[1365490800000, 61],
[1365404400000, 60.89],
[1365145200000, 60.46],
[1365058800000, 61.1],
[1364972400000, 61.71],
[1364886000000, 61.4],
[1364799600000, 61.27],
[1364454000000, 63.24],
[1364367600000, 64.58],
[1364281200000, 65.88],
[1364194800000, 66.23],
[1363935600000, 65.99],
[1363849200000, 64.68],
[1363762800000, 64.58],
[1363676400000, 64.93],
[1363590000000, 65.1],
[1363330800000, 63.38],
[1363244400000, 61.79],
[1363158000000, 61.19],
[1363071600000, 61.2],
[1362985200000, 62.55],
[1362729600000, 61.67],
[1362643200000, 61.51],
[1362556800000, 60.81],
[1362470400000, 61.59],
[1362384000000, 60.01],
[1362124800000, 61.5],
[1362038400000, 63.06],
[1361952000000, 63.51],
[1361865600000, 64.14],
[1361779200000, 63.26],
[1361520000000, 64.4],
[1361433600000, 63.72],
[1361347200000, 64.12],
[1361260800000, 65.71],
[1360915200000, 65.74],
[1360828800000, 66.66],
[1360742400000, 66.72],
[1360656000000, 66.84],
[1360569600000, 68.56],
[1360310400000, 67.85],
[1360224000000, 66.89],
[1360137600000, 65.34],
[1360051200000, 65.41],
[1359964800000, 63.19],
[1359705600000, 64.8],
[1359619200000, 65.07],
[1359532800000, 65.26],
[1359446400000, 65.47],
[1359360000000, 64.26],
[1359100800000, 62.84],
[1359014400000, 64.36],
[1358928000000, 73.43],
[1358841600000, 72.11],
[1358496000000, 71.43],
[1358409600000, 71.81],
[1358323200000, 72.3],
[1358236800000, 69.42],
[1358150400000, 71.68],
[1357891200000, 74.33],
[1357804800000, 74.79],
[1357718400000, 73.87],
[1357632000000, 75.04],
[1357545600000, 74.8],
[1357286400000, 75.29],
[1357200000000, 77.44],
[1357113600000, 78.43],
[1356940800000, 76.02],
[1356681600000, 72.8],
[1356595200000, 73.58],
[1356508800000, 73.29],
[1356336000000, 74.31],
[1356076800000, 74.19],
[1355990400000, 74.53],
[1355904000000, 75.19],
[1355817600000, 76.27],
[1355731200000, 74.12],
[1355472000000, 72.83],
[1355385600000, 75.67],
[1355299200000, 77],
[1355212800000, 77.34],
[1355126400000, 75.69],
[1354867200000, 76.18],
[1354780800000, 78.18],
[1354694400000, 76.97],
[1354608000000, 82.26],
[1354521600000, 83.74],
[1354262400000, 83.61],
[1354176000000, 84.19],
[1354089600000, 83.28],
[1354003200000, 83.54],
[1353916800000, 84.22],
[1353657600000, 81.64],
[1353484800000, 80.24],
[1353398400000, 80.13],
[1353312000000, 80.82],
[1353052800000, 75.38],
[1352966400000, 75.09],
[1352880000000, 76.7],
[1352793600000, 77.56],
[1352707200000, 77.55],
[1352448000000, 78.15],
[1352361600000, 76.82],
[1352275200000, 79.71],
[1352188800000, 83.26],
[1352102400000, 83.52],
[1351839600000, 82.4],
[1351753200000, 85.22],
[1351666800000, 85.05],
[1351234800000, 86.29],
[1351148400000, 87.08],
[1351062000000, 88.12],
[1350975600000, 87.62],
[1350889200000, 90.58],
[1350630000000, 87.12],
[1350543600000, 90.38],
[1350457200000, 92.09],
[1350370800000, 92.83],
[1350284400000, 90.68],
[1350025200000, 89.96],
[1349938800000, 89.7],
[1349852400000, 91.56],
[1349766000000, 90.84],
[1349679600000, 91.17],
[1349420400000, 93.23],
[1349334000000, 95.26],
[1349247600000, 95.92],
[1349161200000, 94.47],
[1349074800000, 94.2],
[1348815600000, 95.3],
[1348729200000, 97.33],
[1348642800000, 95.03],
[1348556400000, 96.22],
[1348470000000, 98.68],
[1348210800000, 100.01],
[1348124400000, 99.81],
[1348038000000, 100.3],
[1347951600000, 100.27],
[1347865200000, 99.97],
[1347606000000, 98.75],
[1347519600000, 97.57],
[1347433200000, 95.68],
[1347346800000, 94.37],
[1347260400000, 94.68],
[1347001200000, 97.21],
[1346914800000, 96.61],
[1346828400000, 95.75],
[1346742000000, 96.42],
[1346396400000, 95.03],
[1346310000000, 94.84],
[1346223600000, 96.21],
[1346137200000, 96.4],
[1346050800000, 96.53],
[1345791600000, 94.75],
[1345705200000, 94.66],
[1345618800000, 95.55],
[1345532400000, 93.72],
[1345446000000, 95.02],
[1345186800000, 92.59],
[1345100400000, 90.91],
[1345014000000, 90.12],
[1344927600000, 90.24],
[1344841200000, 90],
[1344582000000, 88.81],
[1344495600000, 88.68],
[1344409200000, 88.55],
[1344322800000, 88.7],
[1344236400000, 88.94],
[1343977200000, 87.96],
[1343890800000, 86.83],
[1343804400000, 86.69],
[1343718000000, 87.25],
[1343631600000, 85],
[1343372400000, 83.59],
[1343286000000, 82.13],
[1343199600000, 82.14],
[1343113200000, 85.85],
[1343026800000, 86.26],
[1342767600000, 86.33],
[1342681200000, 87.76],
[1342594800000, 86.61],
[1342508400000, 86.71],
[1342422000000, 86.7],
[1342162800000, 86.42],
[1342076400000, 85.56],
[1341990000000, 86.35],
[1341903600000, 86.89],
[1341817200000, 87.7],
[1341558000000, 86.55],
[1341471600000, 87.13],
[1341298800000, 85.63],
[1341212400000, 84.65],
[1340953200000, 83.43],
[1340866800000, 81.29],
[1340780400000, 82.07],
[1340694000000, 81.72],
[1340607600000, 81.54],
[1340348400000, 83.16],
[1340262000000, 82.52],
[1340175600000, 83.68],
[1340089200000, 83.92],
[1340002800000, 83.68],
[1339743600000, 82.02],
[1339657200000, 81.65],
[1339570800000, 81.74],
[1339484400000, 82.31],
[1339398000000, 81.6],
[1339138800000, 82.9],
[1339052400000, 81.67],
[1338966000000, 81.64],
[1338879600000, 80.4],
[1338793200000, 80.61],
[1338534000000, 80.14],
[1338447600000, 82.53],
[1338361200000, 82.74],
[1338274800000, 81.75],
[1337929200000, 80.33],
[1337842800000, 80.76],
[1337756400000, 81.51],
[1337670000000, 79.57],
[1337583600000, 80.18],
[1337324400000, 75.77],
[1337238000000, 75.73],
[1337151600000, 78.01],
[1337065200000, 79.02],
[1336978800000, 79.75],
[1336719600000, 80.96],
[1336633200000, 81.5],
[1336546800000, 81.31],
[1336460400000, 81.17],
[1336374000000, 81.35],
[1336114800000, 80.75],
[1336028400000, 83.12],
[1335942000000, 83.71],
[1335855600000, 83.16],
[1335769200000, 83.43],
[1335510000000, 86.14],
[1335423600000, 86.81],
[1335337200000, 87.14],
[1335250800000, 80.04],
[1335164400000, 81.67],
[1334905200000, 81.85],
[1334818800000, 83.92],
[1334732400000, 86.91],
[1334646000000, 87.1],
[1334559600000, 82.88],
[1334300400000, 86.46],
[1334214000000, 88.97],
[1334127600000, 89.46],
[1334041200000, 89.78],
[1333954800000, 90.89],
[1333609200000, 90.53],
[1333522800000, 89.19],
[1333436400000, 89.9],
[1333350000000, 88.38],
[1333090800000, 85.65],
[1333004400000, 87.12],
[1332918000000, 88.23],
[1332831600000, 87.78],
[1332745200000, 86.71],
[1332486000000, 85.15],
[1332399600000, 85.62],
[1332313200000, 86.07],
[1332226800000, 86.57],
[1332140400000, 85.87],
[1331881200000, 83.65],
[1331794800000, 83.65],
[1331708400000, 84.23],
[1331622000000, 81.16],
[1331535600000, 78.86],
[1331280000000, 77.88],
[1331193600000, 77.43],
[1331107200000, 75.81],
[1331020800000, 75.75],
[1330934400000, 76.17],
[1330675200000, 77.88],
[1330588800000, 77.78],
[1330502400000, 77.49],
[1330416000000, 76.49],
[1330329600000, 75.11],
[1330070400000, 74.63],
[1329984000000, 73.77],
[1329897600000, 73.29],
[1329811200000, 73.55],
[1329465600000, 71.73],
[1329379200000, 71.74],
[1329292800000, 71.1],
[1329206400000, 72.78],
[1329120000000, 71.8],
[1328860800000, 70.49],
[1328774400000, 70.45],
[1328688000000, 68.1],
[1328601600000, 66.98],
[1328515200000, 66.28],
[1328256000000, 65.67],
[1328169600000, 65.02],
[1328083200000, 65.17],
[1327996800000, 65.21],
[1327910400000, 64.72],
[1327651200000, 63.9],
[1327564800000, 63.52],
[1327478400000, 63.81],
[1327392000000, 60.06],
[1327305600000, 61.06],
[1327046400000, 60.04],
[1326960000000, 61.11],
[1326873600000, 61.3],
[1326787200000, 60.67],
[1326441600000, 59.97],
[1326355200000, 60.2],
[1326268800000, 60.36],
[1326182400000, 60.46],
[1326096000000, 60.25],
[1325836800000, 60.34],
[1325750400000, 59.72],
[1325664000000, 59.06],
[1325577600000, 58.75],
[1325232000000, 57.86],
[1325145600000, 57.87],
[1325059200000, 57.52],
[1324972800000, 58.08],
[1324627200000, 57.62],
[1324540800000, 56.94],
[1324454400000, 56.64],
[1324368000000, 56.56],
[1324281600000, 54.6],
[1324022400000, 54.43],
[1323936000000, 54.13],
[1323849600000, 54.31],
[1323763200000, 55.54],
[1323676800000, 55.98],
[1323417600000, 56.23],
[1323331200000, 55.81],
[1323244800000, 55.58],
[1323158400000, 55.85],
[1323072000000, 56.14],
[1322812800000, 55.67],
[1322726400000, 55.42],
[1322640000000, 54.6],
[1322553600000, 53.31],
[1322467200000, 53.73],
[1322208000000, 51.94],
[1322035200000, 52.43],
[1321948800000, 53.79],
[1321862400000, 52.72],
[1321603200000, 53.56],
[1321516800000, 53.92],
[1321430400000, 54.97],
[1321344000000, 55.55],
[1321257600000, 54.18],
[1320998400000, 54.95],
[1320912000000, 55.03],
[1320825600000, 56.47],
[1320739200000, 58.03],
[1320652800000, 57.1],
[1320390000000, 57.18],
[1320303600000, 57.58],
[1320217200000, 56.77],
[1320130800000, 56.64],
[1320044400000, 57.83],
[1319785200000, 57.85],
[1319698800000, 57.81],
[1319612400000, 57.23],
[1319526000000, 56.82],
[1319439600000, 57.97],
[1319180400000, 56.12],
[1319094000000, 56.47],
[1319007600000, 56.95],
[1318921200000, 60.32],
[1318834800000, 60],
[1318575600000, 60.29],
[1318489200000, 58.35],
[1318402800000, 57.46],
[1318316400000, 57.18],
[1318230000000, 55.54],
[1317970800000, 52.83],
[1317884400000, 53.91],
[1317798000000, 54.04],
[1317711600000, 53.21],
[1317625200000, 53.51],
[1317366000000, 54.47],
[1317279600000, 55.8],
[1317193200000, 56.72],
[1317106800000, 57.04],
[1317020400000, 57.6],
[1316761200000, 57.76],
[1316674800000, 57.4],
[1316588400000, 58.88],
[1316502000000, 59.06],
[1316415600000, 58.8],
[1316156400000, 57.21],
[1316070000000, 56.14],
[1315983600000, 55.61],
[1315897200000, 54.95],
[1315810800000, 54.28],
[1315551600000, 53.93],
[1315465200000, 54.88],
[1315378800000, 54.85],
[1315292400000, 54.25],
[1314946800000, 53.44],
[1314860400000, 54.43],
[1314774000000, 54.98],
[1314687600000, 55.71],
[1314601200000, 55.71],
[1314342000000, 54.8],
[1314255600000, 53.39],
[1314169200000, 53.74],
[1314082800000, 53.37],
[1313996400000, 50.92],
[1313737200000, 50.86],
[1313650800000, 52.29],
[1313564400000, 54.35],
[1313478000000, 54.35],
[1313391600000, 54.77],
[1313132400000, 53.86],
[1313046000000, 53.39],
[1312959600000, 51.96],
[1312873200000, 53.43],
[1312786800000, 50.46],
[1312527600000, 53.37],
[1312441200000, 53.91],
[1312354800000, 56.08],
[1312268400000, 55.46],
[1312182000000, 56.68],
[1311922800000, 55.78],
[1311836400000, 55.97],
[1311750000000, 56.08],
[1311663600000, 57.63],
[1311577200000, 56.93],
[1311318000000, 56.19],
[1311231600000, 55.33],
[1311145200000, 55.27],
[1311058800000, 53.84],
[1310972400000, 53.4],
[1310713200000, 52.13],
[1310626800000, 51.11],
[1310540400000, 51.15],
[1310454000000, 50.54],
[1310367600000, 50.57],
[1310108400000, 51.39],
[1310022000000, 51.03],
[1309935600000, 50.25],
[1309849200000, 49.92],
[1309503600000, 49.04],
[1309417200000, 47.95],
[1309330800000, 47.72],
[1309244400000, 47.89],
[1309158000000, 47.43],
[1308898800000, 46.62],
[1308812400000, 47.32],
[1308726000000, 46.09],
[1308639600000, 46.47],
[1308553200000, 45.05],
[1308294000000, 45.75],
[1308207600000, 46.45],
[1308121200000, 46.68],
[1308034800000, 47.49],
[1307948400000, 46.66],
[1307689200000, 46.56],
[1307602800000, 47.36],
[1307516400000, 47.46],
[1307430000000, 47.43],
[1307343600000, 48.29],
[1307084400000, 49.06],
[1306998000000, 49.44],
[1306911600000, 49.36],
[1306825200000, 49.69],
[1306479600000, 48.2],
[1306393200000, 47.86],
[1306306800000, 48.11],
[1306220400000, 47.46],
[1306134000000, 47.77],
[1305874800000, 47.89],
[1305788400000, 48.65],
[1305702000000, 48.55],
[1305615600000, 48.02],
[1305529200000, 47.61],
[1305270000000, 48.64],
[1305183600000, 49.51],
[1305097200000, 49.6],
[1305010800000, 49.92],
[1304924400000, 49.66],
[1304665200000, 49.52],
[1304578800000, 49.54],
[1304492400000, 49.94],
[1304406000000, 49.74],
[1304319600000, 49.47],
[1304060400000, 50.02],
[1303974000000, 49.54],
[1303887600000, 50.02],
[1303801200000, 50.06],
[1303714800000, 50.43],
[1303369200000, 50.1],
[1303282800000, 48.92],
[1303196400000, 48.27],
[1303110000000, 47.41],
[1302850800000, 46.78],
[1302764400000, 47.49],
[1302678000000, 48.02],
[1302591600000, 47.49],
[1302505200000, 47.26],
[1302246000000, 47.87],
[1302159600000, 48.3],
[1302073200000, 48.29],
[1301986800000, 48.41],
[1301900400000, 48.74],
[1301641200000, 49.22],
[1301554800000, 49.79],
[1301468400000, 49.8],
[1301382000000, 50.14],
[1301295600000, 50.06],
[1301036400000, 50.22],
[1300950000000, 49.28],
[1300863600000, 48.46],
[1300777200000, 48.74],
[1300690800000, 48.47],
[1300431600000, 47.24],
[1300345200000, 47.81],
[1300258800000, 47.14],
[1300172400000, 49.35],
[1300086000000, 50.51],
[1299830400000, 50.28],
[1299744000000, 49.52],
[1299657600000, 50.35],
[1299571200000, 50.82],
[1299484800000, 50.77],
[1299225600000, 51.43],
[1299139200000, 51.37],
[1299052800000, 50.3],
[1298966400000, 49.9],
[1298880000000, 50.46],
[1298620800000, 49.74],
[1298534400000, 48.98],
[1298448000000, 48.95],
[1298361600000, 48.37],
[1298016000000, 50.08],
[1297929600000, 51.19],
[1297843200000, 51.88],
[1297756800000, 51.41],
[1297670400000, 51.31],
[1297411200000, 50.98],
[1297324800000, 50.65],
[1297238400000, 51.17],
[1297152000000, 50.74],
[1297065600000, 50.27],
[1296806400000, 49.5],
[1296720000000, 49.06],
[1296633600000, 49.19],
[1296547200000, 49.29],
[1296460800000, 48.47],
[1296201600000, 48.01],
[1296115200000, 49.03],
[1296028800000, 49.12],
[1295942400000, 48.77],
[1295856000000, 48.21],
[1295596800000, 46.67],
[1295510400000, 47.53],
[1295424000000, 48.41],
[1295337600000, 48.66],
[1294992000000, 49.78],
[1294905600000, 49.38],
[1294819200000, 49.2],
[1294732800000, 48.81],
[1294646400000, 48.92],
[1294387200000, 48.02],
[1294300800000, 47.68],
[1294214400000, 47.71],
[1294128000000, 47.33],
[1294041600000, 47.08],
[1293782400000, 46.08],
[1293696000000, 46.24],
[1293609600000, 46.47],
[1293523200000, 46.5],
[1293436800000, 46.38],
[1293091200000, 46.23],
[1293004800000, 46.45],
[1292918400000, 46.32],
[1292832000000, 46.03],
[1292572800000, 45.8],
[1292486400000, 45.89],
[1292400000000, 45.77],
[1292313600000, 45.76],
[1292227200000, 45.95],
[1291968000000, 45.79],
[1291881600000, 45.68],
[1291795200000, 45.86],
[1291708800000, 45.46],
[1291622400000, 45.74],
[1291363200000, 45.35],
[1291276800000, 45.45],
[1291190400000, 45.2],
[1291104000000, 44.45],
[1291017600000, 45.27],
[1290758400000, 45],
[1290585600000, 44.97],
[1290499200000, 44.1],
[1290412800000, 44.77],
[1290153600000, 43.82],
[1290067200000, 44.06],
[1289980800000, 42.93],
[1289894400000, 43.08],
[1289808000000, 43.86],
[1289548800000, 44],
[1289462400000, 45.24],
[1289376000000, 45.43],
[1289289600000, 45.15],
[1289203200000, 45.52],
[1288940400000, 45.3],
[1288854000000, 45.47],
[1288767600000, 44.69],
[1288681200000, 44.19],
[1288594800000, 43.45],
[1288335600000, 43],
[1288249200000, 43.61],
[1288162800000, 43.98],
[1288076400000, 44.01],
[1287990000000, 44.12],
[1287730800000, 43.92],
[1287644400000, 44.22],
[1287558000000, 44.36],
[1287471600000, 44.21],
[1287385200000, 45.43],
[1287126000000, 44.96],
[1287039600000, 43.19],
[1286953200000, 42.88],
[1286866800000, 42.65],
[1286780400000, 42.19],
[1286521200000, 42.01],
[1286434800000, 41.32],
[1286348400000, 41.31],
[1286262000000, 41.28],
[1286175600000, 39.81],
[1285916400000, 40.36],
[1285830000000, 40.54],
[1285743600000, 41.05],
[1285657200000, 40.98],
[1285570800000, 41.6],
[1285311600000, 41.76],
[1285225200000, 41.27],
[1285138800000, 41.11],
[1285052400000, 40.54],
[1284966000000, 40.46],
[1284706800000, 39.34],
[1284620400000, 39.51],
[1284534000000, 38.6],
[1284447600000, 38.29],
[1284361200000, 38.15],
[1284102000000, 37.63],
[1284015600000, 37.58],
[1283929200000, 37.56],
[1283842800000, 36.83],
[1283497200000, 36.97],
[1283410800000, 36.02],
[1283324400000, 35.76],
[1283238000000, 34.73],
[1283151600000, 34.64],
[1282892400000, 34.52],
[1282806000000, 34.33],
[1282719600000, 34.7],
[1282633200000, 34.28],
[1282546800000, 35.11],
[1282287600000, 35.66],
[1282201200000, 35.7],
[1282114800000, 36.15],
[1282028400000, 36],
[1281942000000, 35.38],
[1281682800000, 35.59],
[1281596400000, 35.97],
[1281510000000, 35.74],
[1281423600000, 37.06],
[1281337200000, 37.39],
[1281078000000, 37.16],
[1280991600000, 37.39],
[1280905200000, 37.57],
[1280818800000, 37.42],
[1280732400000, 37.41],
[1280473200000, 36.75],
[1280386800000, 36.87],
[1280300400000, 37.28],
[1280214000000, 37.73],
[1280127600000, 37.04],
[1279868400000, 37.13],
[1279782000000, 37],
[1279695600000, 36.32],
[1279609200000, 35.98],
[1279522800000, 35.08],
[1279263600000, 35.7],
[1279177200000, 35.92],
[1279090800000, 36.1],
[1279004400000, 35.97],
[1278918000000, 36.76],
[1278658800000, 37.09],
[1278572400000, 36.87],
[1278486000000, 36.95],
[1278399600000, 35.52],
[1278054000000, 35.28],
[1277967600000, 35.5],
[1277881200000, 35.93],
[1277794800000, 36.6],
[1277708400000, 38.33],
[1277449200000, 38.1],
[1277362800000, 38.43],
[1277276400000, 38.71],
[1277190000000, 39.12],
[1277103600000, 38.6],
[1276844400000, 39.15],
[1276758000000, 38.84],
[1276671600000, 38.18],
[1276585200000, 37.1],
[1276498800000, 36.33],
[1276239600000, 36.22],
[1276153200000, 35.79],
[1276066800000, 34.74],
[1275980400000, 35.62],
[1275894000000, 35.85],
[1275634800000, 36.57],
[1275548400000, 37.59],
[1275462000000, 37.71],
[1275375600000, 37.26],
[1275030000000, 36.7],
[1274943600000, 36.19],
[1274857200000, 34.87],
[1274770800000, 35.03],
[1274684400000, 35.25],
[1274425200000, 34.62],
[1274338800000, 33.97],
[1274252400000, 35.48],
[1274166000000, 36.05],
[1274079600000, 36.32],
[1273820400000, 36.26],
[1273734000000, 36.91],
[1273647600000, 37.44],
[1273561200000, 36.65],
[1273474800000, 36.28],
[1273215600000, 33.69],
[1273129200000, 35.18],
[1273042800000, 36.57],
[1272956400000, 36.95],
[1272870000000, 38.05],
[1272610800000, 37.3],
[1272524400000, 38.38],
[1272438000000, 37.37],
[1272351600000, 37.43],
[1272265200000, 38.5],
[1272006000000, 38.69],
[1271919600000, 38.07],
[1271833200000, 37.03],
[1271746800000, 34.94],
[1271660400000, 35.3],
[1271401200000, 35.34],
[1271314800000, 35.56],
[1271228400000, 35.1],
[1271142000000, 34.63],
[1271055600000, 34.61],
[1270796400000, 34.54],
[1270710000000, 34.28],
[1270623600000, 34.37],
[1270537200000, 34.22],
[1270450800000, 34.07],
[1270018800000, 33.57],
[1269932400000, 33.69],
[1269846000000, 33.2],
[1269586800000, 32.99],
[1269500400000, 32.38],
[1269414000000, 32.77],
[1269327600000, 32.62],
[1269241200000, 32.11],
[1268982000000, 31.75],
[1268895600000, 32.09],
[1268809200000, 32.02],
[1268722800000, 32.06],
[1268636400000, 31.98],
[1268380800000, 32.37],
[1268294400000, 32.21],
[1268208000000, 32.12],
[1268121600000, 31.86],
[1268035200000, 31.3],
[1267776000000, 31.28],
[1267689600000, 30.1],
[1267603200000, 29.9],
[1267516800000, 29.84],
[1267430400000, 29.86],
[1267171200000, 29.23],
[1267084800000, 28.86],
[1266998400000, 28.66],
[1266912000000, 28.15],
[1266825600000, 28.63],
[1266566400000, 28.81],
[1266480000000, 28.99],
[1266393600000, 28.94],
[1266307200000, 29.06],
[1265961600000, 28.63],
[1265875200000, 28.38],
[1265788800000, 27.87],
[1265702400000, 28.03],
[1265616000000, 27.73],
[1265356800000, 27.92],
[1265270400000, 27.44],
[1265184000000, 28.46],
[1265097600000, 27.98],
[1265011200000, 27.82],
[1264752000000, 27.44],
[1264665600000, 28.47],
[1264579200000, 29.7],
[1264492800000, 29.42],
[1264406400000, 29.01],
[1264147200000, 28.25],
[1264060800000, 29.72],
[1263974400000, 30.25],
[1263888000000, 30.72],
[1263542400000, 29.42],
[1263456000000, 29.92],
[1263369600000, 30.09],
[1263283200000, 29.67],
[1263196800000, 30.02],
[1262937600000, 30.28],
[1262851200000, 30.08],
[1262764800000, 30.14],
[1262678400000, 30.63],
[1262592000000, 30.57],
[1262246400000, 30.1],
[1262160000000, 30.23],
[1262073600000, 29.87],
[1261987200000, 30.23],
[1261641600000, 29.86],
[1261555200000, 28.87],
[1261468800000, 28.62],
[1261382400000, 28.32],
[1261123200000, 27.92],
[1261036800000, 27.41],
[1260950400000, 27.86],
[1260864000000, 27.74],
[1260777600000, 28.14],
[1260518400000, 27.81],
[1260432000000, 28.06],
[1260345600000, 28.26],
[1260259200000, 27.12],
[1260172800000, 26.99],
[1259913600000, 27.62],
[1259827200000, 28.07],
[1259740800000, 28.03],
[1259654400000, 28.14],
[1259568000000, 28.56],
[1259308800000, 28.66],
[1259136000000, 29.17],
[1259049600000, 29.21],
[1258963200000, 29.41],
[1258704000000, 28.56],
[1258617600000, 28.64],
[1258531200000, 29.42],
[1258444800000, 29.57],
[1258358400000, 29.52],
[1258099200000, 29.21],
[1258012800000, 28.86],
[1257926400000, 29.04],
[1257840000000, 29],
[1257753600000, 28.78],
[1257494400000, 27.76],
[1257408000000, 27.72],
[1257321600000, 27.26],
[1257235200000, 26.96],
[1257148800000, 27.04],
[1256886000000, 26.93],
[1256799600000, 28.05],
[1256713200000, 27.49],
[1256626800000, 28.2],
[1256540400000, 28.93],
[1256281200000, 29.13],
[1256194800000, 29.31],
[1256108400000, 29.27],
[1256022000000, 28.39],
[1255935600000, 27.12],
[1255676400000, 26.86],
[1255590000000, 27.22],
[1255503600000, 27.33],
[1255417200000, 27.15],
[1255330800000, 27.26],
[1255071600000, 27.21],
[1254985200000, 27.04],
[1254898800000, 27.18],
[1254812400000, 27.14],
[1254726000000, 26.57],
[1254466800000, 26.41],
[1254380400000, 25.84],
[1254294000000, 26.48],
[1254207600000, 26.48],
[1254121200000, 26.59],
[1253862000000, 26.05],
[1253775600000, 26.26],
[1253689200000, 26.5],
[1253602800000, 26.35],
[1253516400000, 26.29],
[1253257200000, 26.43],
[1253170800000, 26.36],
[1253084400000, 25.98],
[1252998000000, 25.02],
[1252911600000, 24.82],
[1252652400000, 24.59],
[1252566000000, 24.65],
[1252479600000, 24.45],
[1252393200000, 24.7],
[1252047600000, 24.33],
[1251961200000, 23.79],
[1251874800000, 23.6],
[1251788400000, 23.61],
[1251702000000, 24.03],
[1251442800000, 24.29],
[1251356400000, 24.21],
[1251270000000, 23.92],
[1251183600000, 24.2],
[1251097200000, 24.15],
[1250838000000, 24.17],
[1250751600000, 23.76],
[1250665200000, 23.51],
[1250578800000, 23.43],
[1250492400000, 22.8],
[1250233200000, 23.83],
[1250146800000, 24.06],
[1250060400000, 23.62],
[1249974000000, 23.26],
[1249887600000, 23.53],
[1249628400000, 23.64],
[1249542000000, 23.42],
[1249455600000, 23.59],
[1249369200000, 23.65],
[1249282800000, 23.78],
[1249023600000, 23.34],
[1248937200000, 23.26],
[1248850800000, 22.86],
[1248764400000, 22.86],
[1248678000000, 22.87],
[1248418800000, 22.86],
[1248332400000, 22.55],
[1248246000000, 22.39],
[1248159600000, 21.64],
[1248073200000, 21.84],
[1247814000000, 21.68],
[1247727600000, 21.07],
[1247641200000, 20.98],
[1247554800000, 20.32],
[1247468400000, 20.33],
[1247209200000, 19.79],
[1247122800000, 19.48],
[1247036400000, 19.6],
[1246950000000, 19.34],
[1246863600000, 19.8],
[1246518000000, 20],
[1246431600000, 20.4],
[1246345200000, 20.35],
[1246258800000, 20.28],
[1245999600000, 20.35],
[1245913200000, 19.98],
[1245826800000, 19.46],
[1245740400000, 19.14],
[1245654000000, 19.62],
[1245394800000, 19.93],
[1245308400000, 19.41],
[1245222000000, 19.37],
[1245135600000, 19.48],
[1245049200000, 19.44],
[1244790000000, 19.57],
[1244703600000, 19.99],
[1244617200000, 20.04],
[1244530800000, 20.39],
[1244444400000, 20.55],
[1244185200000, 20.67],
[1244098800000, 20.53],
[1244012400000, 20.14],
[1243926000000, 19.93],
[1243839600000, 19.91],
[1243580400000, 19.4],
[1243494000000, 19.3],
[1243407600000, 19.01],
[1243321200000, 18.68],
[1242975600000, 17.5],
[1242889200000, 17.74],
[1242802800000, 17.98],
[1242716400000, 18.21],
[1242630000000, 18.09],
[1242370800000, 17.49],
[1242284400000, 17.56],
[1242198000000, 17.07],
[1242111600000, 17.77],
[1242025200000, 18.51],
[1241766000000, 18.46],
[1241679600000, 18.44],
[1241593200000, 18.93],
[1241506800000, 18.96],
[1241420400000, 18.87],
[1241161200000, 18.18],
[1241074800000, 17.98],
[1240988400000, 17.88],
[1240902000000, 17.7],
[1240815600000, 17.82],
[1240556400000, 17.7],
[1240470000000, 17.91],
[1240383600000, 17.36],
[1240297200000, 17.39],
[1240210800000, 17.21],
[1239951600000, 17.63],
[1239865200000, 17.35],
[1239778800000, 16.81],
[1239692400000, 16.9],
[1239606000000, 17.17],
[1239260400000, 17.08],
[1239174000000, 16.62],
[1239087600000, 16.43],
[1239001200000, 16.92],
[1238742000000, 16.57],
[1238655600000, 16.1],
[1238569200000, 15.53],
[1238482800000, 15.02],
[1238396400000, 14.93],
[1238137200000, 15.26],
[1238050800000, 15.7],
[1237964400000, 15.21],
[1237878000000, 15.21],
[1237791600000, 15.38],
[1237532400000, 14.51],
[1237446000000, 14.52],
[1237359600000, 14.5],
[1237273200000, 14.24],
[1237186800000, 13.63],
[1236927600000, 13.7],
[1236841200000, 13.76],
[1236754800000, 13.24],
[1236668400000, 12.66],
[1236582000000, 11.87],
[1236326400000, 12.19],
[1236240000000, 12.69],
[1236153600000, 13.02],
[1236067200000, 12.62],
[1235980800000, 12.56],
[1235721600000, 12.76],
[1235635200000, 12.74],
[1235548800000, 13.02],
[1235462400000, 12.89],
[1235376000000, 12.42],
[1235116800000, 13],
[1235030400000, 12.95],
[1234944000000, 13.48],
[1234857600000, 13.5],
[1234512000000, 14.17],
[1234425600000, 14.18],
[1234339200000, 13.83],
[1234252800000, 13.98],
[1234166400000, 14.64],
[1233907200000, 14.25],
[1233820800000, 13.78],
[1233734400000, 13.36],
[1233648000000, 13.28],
[1233561600000, 13.07],
[1233302400000, 12.88],
[1233216000000, 13.29],
[1233129600000, 13.46],
[1233043200000, 12.96],
[1232956800000, 12.81],
[1232697600000, 12.62],
[1232611200000, 12.62],
[1232524800000, 11.83],
[1232438400000, 11.17],
[1232092800000, 11.76],
[1232006400000, 11.91],
[1231920000000, 12.19],
[1231833600000, 12.53],
[1231747200000, 12.67],
[1231488000000, 12.94],
[1231401600000, 13.24],
[1231315200000, 13],
[1231228800000, 13.29],
[1231142400000, 13.51],
[1230883200000, 12.96]
],
lineColor: '#04A3F5',
lineWidth: '2px'
}],
noData: {
text: 'Please Click a Grid Row',
fontSize: '20px'
},
crosshairX: {
plotLabel: {
text: '%kt<br><span style=color:%color>Close: </span>%v<br>',
bold: true,
padding: '15px',
shadow: true,
backgroundColor: 'white',
borderColor: '#e3e3e3',
borderRadius: '5px',
fontSize: '12px',
fontColor: '#2f2f2f',
textAlign: 'left',
shadowAlpha: 0.2,
shadowBlur: 5,
shadowDistance: 4,
shadowColor: '#a1a1a1'
}
},
scaleX: {
zooming: true,
transform: {
type: 'date',
item: {
visible: true
},
guide: {
lineWidth: '1px',
lineColor: '#bdbdbd'
}
}
},
scaleY: {
guide: {
visible: true,
lineColor: '#bdbdbd',
lineStyle: 'dotted',
lineGapSize: '4px'
}
}
}]
};
// render chart
zingchart.render({
id: 'myChart',
data: chartConfig,
height: '100%',
width: '100%',
});
});
</script>
</body>
</html>
// window:load event for Javascript to run after HTML
// because this Javascript is injected into the document head
window.addEventListener('load', () => {
// Javascript code to execute after DOM content
// full ZingChart schema can be found here:
// https://www.zingchart.com/docs/api/json-configuration/
let chartConfig = {
gui: {
contextMenu: {
button: {
visible: true,
lineColor: '#04A3F5',
backgroundColor: '#04A3F5'
},
gear: {
alpha: 1,
backgroundColor: '#04A3F5'
},
position: 'right',
docked: true,
item: {
color: '#fff',
backgroundColor: '#65c5fa',
borderColor: '#65c5fa',
borderWidth: '0px'
},
backgroundColor: '#65c5fa'
}
},
graphset: [{
type: 'line',
utc: true,
title: {
text: 'aapl Stock Data'
},
plot: {
valueBox: [{
type: 'min',
text: 'Min Value: %v',
placement: 'top',
callout: true,
bold: true,
padding: '9px',
offsetY: '-20px',
backgroundColor: 'white',
borderWidth: '1px',
borderColor: '#e3e3e3',
borderRadius: '5px',
fontSize: '12px',
textAlign: 'left'
},
{
type: 'max',
text: 'Max Value: %v',
placement: 'top',
callout: true,
bold: true,
padding: '9px',
offsetY: '-20px',
backgroundColor: 'white',
borderWidth: '1px',
borderColor: '#e3e3e3',
borderRadius: '5px',
fontSize: '12px',
textAlign: 'left'
}
]
},
preview: {
label: {
color: '#424242',
fontSize: '10px',
lineWidth: '1px',
lineColor: '#bdbdbd',
mediaRules: [{
maxWidth: 400,
color: 'red'
}],
},
mask: {
backgroundColor: '#d1ebfc'
},
backgroundColor: 'none'
},
zoom: {
alpha: 0.5,
backgroundColor: '#d1ebfc'
},
labels: [{
text: 'Back',
x: '10px',
y: '10px',
cursor: 'pointer',
border: '1px solid black',
padding: '10px',
id: 'back-button',
flat: false,
borderRadius: '8px',
hoverState: {
backgroundColor: '#efefef'
}
}],
series: [{
marker: {
border: '2px solid #fff',
size: '5px',
backgroundColor: '#04A3F5'
},
tooltip: {
visible: false
},
values: [
[1488441600000, 138.96],
[1488355200000, 139.79],
[1488268800000, 136.99],
[1488182400000, 136.93],
[1487923200000, 136.66],
[1487836800000, 136.53],
[1487750400000, 137.11],
[1487664000000, 136.7],
[1487318400000, 135.72],
[1487232000000, 135.34],
[1487145600000, 135.51],
[1487059200000, 135.02],
[1486972800000, 133.29],
[1486713600000, 132.12],
[1486627200000, 132.42],
[1486540800000, 132.04],
[1486454400000, 131.53],
[1486368000000, 130.29],
[1486108800000, 129.08],
[1486022400000, 128.53],
[1485936000000, 128.75],
[1485849600000, 121.35],
[1485763200000, 121.63],
[1485504000000, 121.95],
[1485417600000, 121.94],
[1485331200000, 121.88],
[1485244800000, 119.97],
[1485158400000, 120.08],
[1484899200000, 120],
[1484812800000, 119.78],
[1484726400000, 119.99],
[1484640000000, 120],
[1484294400000, 119.04],
[1484208000000, 119.25],
[1484121600000, 119.75],
[1484035200000, 119.11],
[1483948800000, 118.99],
[1483689600000, 117.91],
[1483603200000, 116.61],
[1483516800000, 116.02],
[1483430400000, 116.15],
[1483084800000, 115.82],
[1482998400000, 116.73],
[1482912000000, 116.76],
[1482825600000, 117.26],
[1482480000000, 116.52],
[1482393600000, 116.29],
[1482307200000, 117.06],
[1482220800000, 116.95],
[1482134400000, 116.64],
[1481875200000, 115.97],
[1481788800000, 115.82],
[1481702400000, 115.19],
[1481616000000, 115.19],
[1481529600000, 113.3],
[1481270400000, 113.95],
[1481184000000, 112.12],
[1481097600000, 111.03],
[1481011200000, 109.95],
[1480924800000, 109.11],
[1480665600000, 109.9],
[1480579200000, 109.49],
[1480492800000, 110.52],
[1480406400000, 111.46],
[1480320000000, 111.57],
[1480060800000, 111.79],
[1479888000000, 111.23],
[1479801600000, 111.8],
[1479715200000, 111.73],
[1479456000000, 110.06],
[1479369600000, 109.95],
[1479283200000, 109.99],
[1479196800000, 107.11],
[1479110400000, 105.71],
[1478851200000, 108.43],
[1478764800000, 107.79],
[1478678400000, 110.88],
[1478592000000, 111.06],
[1478505600000, 110.41],
[1478242800000, 108.84],
[1478156400000, 109.83],
[1478070000000, 111.59],
[1477983600000, 111.49],
[1477897200000, 113.54],
[1477638000000, 113.72],
[1477551600000, 114.48],
[1477465200000, 115.59],
[1477378800000, 118.25],
[1477292400000, 117.65],
[1477033200000, 116.6],
[1476946800000, 117.06],
[1476860400000, 117.12],
[1476774000000, 117.47],
[1476687600000, 117.55],
[1476428400000, 117.63],
[1476342000000, 116.98],
[1476255600000, 117.34],
[1476169200000, 116.3],
[1476082800000, 116.05],
[1475823600000, 114.06],
[1475737200000, 113.89],
[1475650800000, 113.05],
[1475564400000, 113],
[1475478000000, 112.52],
[1475218800000, 113.05],
[1475132400000, 112.18],
[1475046000000, 113.95],
[1474959600000, 113.09],
[1474873200000, 112.88],
[1474614000000, 112.71],
[1474527600000, 114.62],
[1474441200000, 113.55],
[1474354800000, 113.57],
[1474268400000, 113.58],
[1474009200000, 114.92],
[1473922800000, 115.57],
[1473836400000, 111.77],
[1473750000000, 107.95],
[1473663600000, 105.44],
[1473404400000, 103.13],
[1473318000000, 105.52],
[1473231600000, 108.36],
[1473145200000, 107.7],
[1472799600000, 107.73],
[1472713200000, 106.73],
[1472626800000, 106.1],
[1472540400000, 106],
[1472454000000, 106.82],
[1472194800000, 106.94],
[1472108400000, 107.57],
[1472022000000, 108.03],
[1471935600000, 108.85],
[1471849200000, 108.51],
[1471590000000, 109.36],
[1471503600000, 109.08],
[1471417200000, 109.22],
[1471330800000, 109.38],
[1471244400000, 109.48],
[1470985200000, 108.18],
[1470898800000, 107.93],
[1470812400000, 108],
[1470726000000, 108.81],
[1470639600000, 108.37],
[1470380400000, 107.48],
[1470294000000, 105.87],
[1470207600000, 105.79],
[1470121200000, 104.48],
[1470034800000, 106.05],
[1469775600000, 104.21],
[1469689200000, 104.34],
[1469602800000, 102.95],
[1469516400000, 96.67],
[1469430000000, 97.34],
[1469170800000, 98.66],
[1469084400000, 99.43],
[1468998000000, 99.96],
[1468911600000, 99.87],
[1468825200000, 99.83],
[1468566000000, 98.78],
[1468479600000, 98.79],
[1468393200000, 96.87],
[1468306800000, 97.42],
[1468220400000, 96.98],
[1467961200000, 96.68],
[1467874800000, 95.94],
[1467788400000, 95.53],
[1467702000000, 94.99],
[1467356400000, 95.89],
[1467270000000, 95.6],
[1467183600000, 94.4],
[1467097200000, 93.59],
[1467010800000, 92.04],
[1466751600000, 93.4],
[1466665200000, 96.1],
[1466578800000, 95.55],
[1466492400000, 95.91],
[1466406000000, 95.1],
[1466146800000, 95.33],
[1466060400000, 97.55],
[1465974000000, 97.14],
[1465887600000, 97.46],
[1465801200000, 97.34],
[1465542000000, 98.83],
[1465455600000, 99.65],
[1465369200000, 98.94],
[1465282800000, 99.03],
[1465196400000, 98.63],
[1464937200000, 97.92],
[1464850800000, 97.72],
[1464764400000, 98.46],
[1464678000000, 99.86],
[1464332400000, 100.35],
[1464246000000, 100.41],
[1464159600000, 99.62],
[1464073200000, 97.9],
[1463986800000, 96.43],
[1463727600000, 95.22],
[1463641200000, 94.2],
[1463554800000, 94.56],
[1463468400000, 93.49],
[1463382000000, 93.88],
[1463122800000, 90.52],
[1463036400000, 90.34],
[1462950000000, 92.51],
[1462863600000, 93.42],
[1462777200000, 92.79],
[1462518000000, 92.72],
[1462431600000, 93.24],
[1462345200000, 94.19],
[1462258800000, 95.18],
[1462172400000, 93.64],
[1461913200000, 93.74],
[1461826800000, 94.83],
[1461740400000, 97.82],
[1461654000000, 104.35],
[1461567600000, 105.08],
[1461308400000, 105.68],
[1461222000000, 105.97],
[1461135600000, 107.13],
[1461049200000, 106.91],
[1460962800000, 107.48],
[1460703600000, 109.85],
[1460617200000, 112.1],
[1460530800000, 112.04],
[1460444400000, 110.44],
[1460358000000, 109.02],
[1460098800000, 108.66],
[1460012400000, 108.54],
[1459926000000, 110.96],
[1459839600000, 109.81],
[1459753200000, 111.12],
[1459494000000, 109.99],
[1459407600000, 108.99],
[1459321200000, 109.56],
[1459234800000, 107.68],
[1459148400000, 105.19],
[1458802800000, 105.67],
[1458716400000, 106.13],
[1458630000000, 106.72],
[1458543600000, 105.91],
[1458284400000, 105.92],
[1458198000000, 105.8],
[1458111600000, 105.97],
[1458025200000, 104.58],
[1457938800000, 102.52],
[1457683200000, 102.26],
[1457596800000, 101.17],
[1457510400000, 101.12],
[1457424000000, 101.03],
[1457337600000, 101.87],
[1457078400000, 103.01],
[1456992000000, 101.5],
[1456905600000, 100.75],
[1456819200000, 100.53],
[1456732800000, 96.69],
[1456473600000, 96.91],
[1456387200000, 96.76],
[1456300800000, 96.1],
[1456214400000, 94.69],
[1456128000000, 96.88],
[1455868800000, 96.04],
[1455782400000, 96.26],
[1455696000000, 98.12],
[1455609600000, 96.64],
[1455264000000, 93.99],
[1455177600000, 93.7],
[1455091200000, 94.27],
[1455004800000, 94.99],
[1454918400000, 95.01],
[1454659200000, 94.02],
[1454572800000, 96.6],
[1454486400000, 96.35],
[1454400000000, 94.48],
[1454313600000, 96.43],
[1454054400000, 97.34],
[1453968000000, 94.09],
[1453881600000, 93.42],
[1453795200000, 99.99],
[1453708800000, 99.44],
[1453449600000, 101.42],
[1453363200000, 96.3],
[1453276800000, 96.79],
[1453190400000, 96.66],
[1452844800000, 97.13],
[1452758400000, 99.52],
[1452672000000, 97.39],
[1452585600000, 99.96],
[1452499200000, 98.53],
[1452240000000, 96.96],
[1452153600000, 96.45],
[1452067200000, 100.7],
[1451980800000, 102.71],
[1451894400000, 105.35],
[1451548800000, 105.26],
[1451462400000, 107.32],
[1451376000000, 108.74],
[1451289600000, 106.82],
[1450944000000, 108.03],
[1450857600000, 108.61],
[1450771200000, 107.23],
[1450684800000, 107.33],
[1450425600000, 106.03],
[1450339200000, 108.98],
[1450252800000, 111.34],
[1450166400000, 110.49],
[1450080000000, 112.48],
[1449820800000, 113.18],
[1449734400000, 116.17],
[1449648000000, 115.62],
[1449561600000, 118.23],
[1449475200000, 118.28],
[1449216000000, 119.03],
[1449129600000, 115.2],
[1449043200000, 116.28],
[1448956800000, 117.34],
[1448870400000, 118.3],
[1448611200000, 117.81],
[1448438400000, 118.03],
[1448352000000, 118.88],
[1448265600000, 117.75],
[1448006400000, 119.3],
[1447920000000, 118.78],
[1447833600000, 117.29],
[1447747200000, 113.69],
[1447660800000, 114.18],
[1447401600000, 112.34],
[1447315200000, 115.72],
[1447228800000, 116.11],
[1447142400000, 116.77],
[1447056000000, 120.57],
[1446796800000, 121.06],
[1446710400000, 120.92],
[1446624000000, 122],
[1446537600000, 122.57],
[1446451200000, 121.18],
[1446188400000, 119.5],
[1446102000000, 120.53],
[1446015600000, 119.27],
[1445929200000, 114.55],
[1445842800000, 115.28],
[1445583600000, 119.08],
[1445497200000, 115.5],
[1445410800000, 113.76],
[1445324400000, 113.77],
[1445238000000, 111.73],
[1444978800000, 111.04],
[1444892400000, 111.86],
[1444806000000, 110.21],
[1444719600000, 111.79],
[1444633200000, 111.6],
[1444374000000, 112.12],
[1444287600000, 109.5],
[1444201200000, 110.78],
[1444114800000, 111.31],
[1444028400000, 110.78],
[1443769200000, 110.38],
[1443682800000, 109.58],
[1443596400000, 110.3],
[1443510000000, 109.06],
[1443423600000, 112.44],
[1443164400000, 114.71],
[1443078000000, 115],
[1442991600000, 114.32],
[1442905200000, 113.4],
[1442818800000, 115.21],
[1442559600000, 113.45],
[1442473200000, 113.92],
[1442386800000, 116.41],
[1442300400000, 116.28],
[1442214000000, 115.31],
[1441954800000, 114.21],
[1441868400000, 112.57],
[1441782000000, 110.15],
[1441695600000, 112.31],
[1441350000000, 109.27],
[1441263600000, 110.37],
[1441177200000, 112.34],
[1441090800000, 107.72],
[1441004400000, 112.76],
[1440745200000, 113.29],
[1440658800000, 112.92],
[1440572400000, 109.69],
[1440486000000, 103.74],
[1440399600000, 103.12],
[1440140400000, 105.76],
[1440054000000, 112.65],
[1439967600000, 115.01],
[1439881200000, 116.5],
[1439794800000, 117.16],
[1439535600000, 115.96],
[1439449200000, 115.15],
[1439362800000, 115.24],
[1439276400000, 113.49],
[1439190000000, 119.72],
[1438930800000, 115.52],
[1438844400000, 115.13],
[1438758000000, 115.4],
[1438671600000, 114.64],
[1438585200000, 118.44],
[1438326000000, 121.3],
[1438239600000, 122.37],
[1438153200000, 122.99],
[1438066800000, 123.38],
[1437980400000, 122.77],
[1437721200000, 124.5],
[1437634800000, 125.16],
[1437548400000, 125.22],
[1437462000000, 130.75],
[1437375600000, 132.07],
[1437116400000, 129.62],
[1437030000000, 128.51],
[1436943600000, 126.82],
[1436857200000, 125.61],
[1436770800000, 125.66],
[1436511600000, 123.28],
[1436425200000, 120.07],
[1436338800000, 122.57],
[1436252400000, 125.69],
[1436166000000, 126],
[1435820400000, 126.44],
[1435734000000, 126.6],
[1435647600000, 125.42],
[1435561200000, 124.53],
[1435302000000, 126.75],
[1435215600000, 127.5],
[1435129200000, 128.11],
[1435042800000, 127.03],
[1434956400000, 127.61],
[1434697200000, 126.6],
[1434610800000, 127.88],
[1434524400000, 127.3],
[1434438000000, 127.6],
[1434351600000, 126.92],
[1434092400000, 127.17],
[1434006000000, 128.59],
[1433919600000, 128.88],
[1433833200000, 127.42],
[1433746800000, 127.8],
[1433487600000, 128.65],
[1433401200000, 129.36],
[1433314800000, 130.12],
[1433228400000, 129.96],
[1433142000000, 130.54],
[1432882800000, 130.28],
[1432796400000, 131.78],
[1432710000000, 132.04],
[1432623600000, 129.62],
[1432278000000, 132.54],
[1432191600000, 131.39],
[1432105200000, 130.06],
[1432018800000, 130.07],
[1431932400000, 130.19],
[1431673200000, 128.77],
[1431586800000, 128.95],
[1431500400000, 126.01],
[1431414000000, 125.86],
[1431327600000, 126.32],
[1431068400000, 127.62],
[1430982000000, 125.26],
[1430895600000, 125.01],
[1430809200000, 125.8],
[1430722800000, 128.7],
[1430463600000, 128.95],
[1430377200000, 125.15],
[1430290800000, 128.64],
[1430204400000, 130.56],
[1430118000000, 132.65],
[1429858800000, 130.28],
[1429772400000, 129.67],
[1429686000000, 128.62],
[1429599600000, 126.91],
[1429513200000, 127.6],
[1429254000000, 124.75],
[1429167600000, 126.17],
[1429081200000, 126.78],
[1428994800000, 126.3],
[1428908400000, 126.85],
[1428649200000, 127.1],
[1428562800000, 126.56],
[1428476400000, 125.6],
[1428390000000, 126.01],
[1428303600000, 127.35],
[1427958000000, 125.32],
[1427871600000, 124.25],
[1427785200000, 124.43],
[1427698800000, 126.37],
[1427439600000, 123.25],
[1427353200000, 124.24],
[1427266800000, 123.38],
[1427180400000, 126.69],
[1427094000000, 127.21],
[1426834800000, 125.9],
[1426748400000, 127.5],
[1426662000000, 128.47],
[1426575600000, 127.04],
[1426489200000, 124.95],
[1426230000000, 123.59],
[1426143600000, 124.45],
[1426057200000, 122.24],
[1425970800000, 124.51],
[1425884400000, 127.14],
[1425628800000, 126.6],
[1425542400000, 126.41],
[1425456000000, 128.54],
[1425369600000, 129.36],
[1425283200000, 129.09],
[1425024000000, 128.46],
[1424937600000, 130.42],
[1424851200000, 128.79],
[1424764800000, 132.17],
[1424678400000, 133],
[1424419200000, 129.5],
[1424332800000, 128.45],
[1424246400000, 128.72],
[1424160000000, 127.83],
[1423814400000, 127.08],
[1423728000000, 126.46],
[1423641600000, 124.88],
[1423555200000, 122.02],
[1423468800000, 119.72],
[1423209600000, 118.93],
[1423123200000, 119.94],
[1423036800000, 119.56],
[1422950400000, 118.65],
[1422864000000, 118.63],
[1422604800000, 117.16],
[1422518400000, 118.9],
[1422432000000, 115.31],
[1422345600000, 109.14],
[1422259200000, 113.1],
[1422000000000, 112.98],
[1421913600000, 112.4],
[1421827200000, 109.55],
[1421740800000, 108.72],
[1421395200000, 105.99],
[1421308800000, 106.82],
[1421222400000, 109.8],
[1421136000000, 110.22],
[1421049600000, 109.25],
[1420790400000, 112.01],
[1420704000000, 111.89],
[1420617600000, 107.75],
[1420531200000, 106.26],
[1420444800000, 106.25],
[1420185600000, 109.33],
[1420012800000, 110.38],
[1419926400000, 112.52],
[1419840000000, 113.91],
[1419580800000, 113.99],
[1419408000000, 112.01],
[1419321600000, 112.54],
[1419235200000, 112.94],
[1418976000000, 111.78],
[1418889600000, 112.65],
[1418803200000, 109.41],
[1418716800000, 106.74],
[1418630400000, 108.22],
[1418371200000, 109.73],
[1418284800000, 111.62],
[1418198400000, 111.95],
[1418112000000, 114.12],
[1418025600000, 112.4],
[1417766400000, 115],
[1417680000000, 115.49],
[1417593600000, 115.93],
[1417507200000, 114.63],
[1417420800000, 115.07],
[1417161600000, 118.93],
[1416988800000, 119],
[1416902400000, 117.6],
[1416816000000, 118.62],
[1416556800000, 116.47],
[1416470400000, 116.31],
[1416384000000, 114.67],
[1416297600000, 115.47],
[1416211200000, 113.99],
[1415952000000, 114.18],
[1415865600000, 112.82],
[1415779200000, 111.25],
[1415692800000, 109.7],
[1415606400000, 108.83],
[1415347200000, 109.01],
[1415260800000, 108.7],
[1415174400000, 108.86],
[1415088000000, 108.6],
[1415001600000, 109.4],
[1414738800000, 108],
[1414652400000, 106.98],
[1414566000000, 107.34],
[1414479600000, 106.74],
[1414393200000, 105.11],
[1414134000000, 105.22],
[1414047600000, 104.83],
[1413961200000, 102.99],
[1413874800000, 102.47],
[1413788400000, 99.76],
[1413529200000, 97.67],
[1413442800000, 96.26],
[1413356400000, 97.54],
[1413270000000, 98.75],
[1413183600000, 99.81],
[1412924400000, 100.73],
[1412838000000, 101.02],
[1412751600000, 100.8],
[1412665200000, 98.75],
[1412578800000, 99.62],
[1412319600000, 99.62],
[1412233200000, 99.9],
[1412146800000, 99.18],
[1412060400000, 100.75],
[1411974000000, 100.11],
[1411714800000, 100.75],
[1411628400000, 97.87],
[1411542000000, 101.75],
[1411455600000, 102.64],
[1411369200000, 101.06],
[1411110000000, 100.96],
[1411023600000, 101.79],
[1410937200000, 101.58],
[1410850800000, 100.86],
[1410764400000, 101.63],
[1410505200000, 101.66],
[1410418800000, 101.43],
[1410332400000, 101],
[1410246000000, 97.99],
[1410159600000, 98.36],
[1409900400000, 98.97],
[1409814000000, 98.12],
[1409727600000, 98.94],
[1409641200000, 103.3],
[1409295600000, 102.5],
[1409209200000, 102.25],
[1409122800000, 102.13],
[1409036400000, 100.89],
[1408950000000, 101.54],
[1408690800000, 101.32],
[1408604400000, 100.58],
[1408518000000, 100.57],
[1408431600000, 100.53],
[1408345200000, 99.16],
[1408086000000, 97.98],
[1407999600000, 97.5],
[1407913200000, 97.24],
[1407826800000, 95.97],
[1407740400000, 95.99],
[1407481200000, 94.74],
[1407394800000, 94.48],
[1407308400000, 94.96],
[1407222000000, 95.12],
[1407135600000, 95.59],
[1406876400000, 96.13],
[1406790000000, 95.6],
[1406703600000, 98.15],
[1406617200000, 98.38],
[1406530800000, 99.02],
[1406271600000, 97.67],
[1406185200000, 97.03],
[1406098800000, 97.19],
[1406012400000, 94.72],
[1405926000000, 93.94],
[1405666800000, 94.43],
[1405580400000, 93.09],
[1405494000000, 94.78],
[1405407600000, 95.32],
[1405321200000, 96.45],
[1405062000000, 95.22],
[1404975600000, 95.04],
[1404889200000, 95.39],
[1404802800000, 95.35],
[1404716400000, 95.97],
[1404370800000, 94.03],
[1404284400000, 93.48],
[1404198000000, 93.52],
[1404111600000, 92.93],
[1403852400000, 91.98],
[1403766000000, 90.9],
[1403679600000, 90.36],
[1403593200000, 90.28],
[1403506800000, 90.83],
[1403247600000, 90.91],
[1403161200000, 91.86],
[1403074800000, 92.18],
[1402988400000, 92.08],
[1402902000000, 92.2],
[1402642800000, 91.28],
[1402556400000, 92.29],
[1402470000000, 93.86],
[1402383600000, 94.25],
[1402297200000, 93.7],
[1402038000000, 92.22],
[1401951600000, 92.48],
[1401865200000, 92.12],
[1401778800000, 91.08],
[1401692400000, 89.81],
[1401433200000, 90.43],
[1401346800000, 90.77],
[1401260400000, 89.14],
[1401174000000, 89.38],
[1400828400000, 87.73],
[1400742000000, 86.75],
[1400655600000, 86.62],
[1400569200000, 86.39],
[1400482800000, 86.37],
[1400223600000, 85.36],
[1400137200000, 84.12],
[1400050800000, 84.84],
[1399964400000, 84.82],
[1399878000000, 84.69],
[1399618800000, 83.65],
[1399532400000, 84],
[1399446000000, 84.62],
[1399359600000, 84.92],
[1399273200000, 85.85],
[1399014000000, 84.65],
[1398927600000, 84.5],
[1398841200000, 84.3],
[1398754800000, 84.62],
[1398668400000, 84.87],
[1398409200000, 81.71],
[1398322800000, 81.11],
[1398236400000, 74.96],
[1398150000000, 75.96],
[1398063600000, 75.88],
[1397718000000, 74.99],
[1397631600000, 74.14],
[1397545200000, 73.99],
[1397458800000, 74.53],
[1397199600000, 74.23],
[1397113200000, 74.78],
[1397026800000, 75.76],
[1396940400000, 74.78],
[1396854000000, 74.78],
[1396594800000, 75.97],
[1396508400000, 76.97],
[1396422000000, 77.51],
[1396335600000, 77.38],
[1396249200000, 76.68],
[1395990000000, 76.69],
[1395903600000, 76.78],
[1395817200000, 77.11],
[1395730800000, 77.86],
[1395644400000, 77.03],
[1395385200000, 76.12],
[1395298800000, 75.53],
[1395212400000, 75.89],
[1395126000000, 75.91],
[1395039600000, 75.25],
[1394780400000, 74.96],
[1394694000000, 75.81],
[1394607600000, 76.66],
[1394521200000, 76.58],
[1394434800000, 75.85],
[1394179200000, 75.78],
[1394092800000, 75.82],
[1394006400000, 76.05],
[1393920000000, 75.89],
[1393833600000, 75.39],
[1393574400000, 75.18],
[1393488000000, 75.38],
[1393401600000, 73.91],
[1393315200000, 74.58],
[1393228800000, 75.36],
[1392969600000, 75.04],
[1392883200000, 75.88],
[1392796800000, 76.77],
[1392710400000, 78],
[1392364800000, 77.71],
[1392278400000, 77.78],
[1392192000000, 76.56],
[1392105600000, 76.57],
[1392019200000, 75.57],
[1391760000000, 74.24],
[1391673600000, 73.22],
[1391587200000, 73.23],
[1391500800000, 72.68],
[1391414400000, 71.65],
[1391155200000, 71.51],
[1391068800000, 71.4],
[1390982400000, 71.54],
[1390896000000, 72.36],
[1390809600000, 78.64],
[1390550400000, 78.01],
[1390464000000, 79.45],
[1390377600000, 78.79],
[1390291200000, 78.44],
[1389945600000, 77.24],
[1389859200000, 79.18],
[1389772800000, 79.62],
[1389686400000, 78.06],
[1389600000000, 76.53],
[1389340800000, 76.13],
[1389254400000, 76.65],
[1389168000000, 77.64],
[1389081600000, 77.15],
[1388995200000, 77.7],
[1388736000000, 77.28],
[1388649600000, 79.02],
[1388476800000, 80.15],
[1388390400000, 79.22],
[1388131200000, 80.01],
[1388044800000, 80.56],
[1387872000000, 81.1],
[1387785600000, 81.44],
[1387526400000, 78.43],
[1387440000000, 77.78],
[1387353600000, 78.68],
[1387267200000, 79.28],
[1387180800000, 79.64],
[1386921600000, 79.2],
[1386835200000, 80.08],
[1386748800000, 80.19],
[1386662400000, 80.79],
[1386576000000, 80.92],
[1386316800000, 80],
[1386230400000, 81.13],
[1386144000000, 80.71],
[1386057600000, 80.9],
[1385971200000, 78.75],
[1385712000000, 79.44],
[1385539200000, 77.99],
[1385452800000, 76.2],
[1385366400000, 74.82],
[1385107200000, 74.26],
[1385020800000, 74.45],
[1384934400000, 73.57],
[1384848000000, 74.22],
[1384761600000, 74.09],
[1384502400000, 75],
[1384416000000, 75.45],
[1384329600000, 74.38],
[1384243200000, 74.29],
[1384156800000, 74.15],
[1383897600000, 74.37],
[1383811200000, 73.21],
[1383724800000, 74.42],
[1383638400000, 75.06],
[1383552000000, 75.25],
[1383289200000, 74.29],
[1383202800000, 74.67],
[1383116400000, 74.98],
[1383030000000, 73.81],
[1382943600000, 75.7],
[1382684400000, 75.14],
[1382598000000, 75.99],
[1382511600000, 74.99],
[1382425200000, 74.27],
[1382338800000, 74.48],
[1382079600000, 72.7],
[1381993200000, 72.07],
[1381906800000, 71.59],
[1381820400000, 71.24],
[1381734000000, 70.86],
[1381474800000, 70.4],
[1381388400000, 69.95],
[1381302000000, 69.51],
[1381215600000, 68.71],
[1381129200000, 69.68],
[1380870000000, 69],
[1380783600000, 69.06],
[1380697200000, 69.94],
[1380610800000, 69.71],
[1380524400000, 68.11],
[1380265200000, 68.96],
[1380178800000, 69.46],
[1380092400000, 68.79],
[1380006000000, 69.87],
[1379919600000, 70.09],
[1379660400000, 66.77],
[1379574000000, 67.47],
[1379487600000, 66.38],
[1379401200000, 65.05],
[1379314800000, 64.3],
[1379055600000, 66.41],
[1378969200000, 67.53],
[1378882800000, 66.82],
[1378796400000, 70.66],
[1378710000000, 72.31],
[1378450800000, 71.17],
[1378364400000, 70.75],
[1378278000000, 71.24],
[1378191600000, 69.8],
[1377846000000, 69.6],
[1377759600000, 70.24],
[1377673200000, 70.13],
[1377586800000, 69.8],
[1377500400000, 71.85],
[1377241200000, 71.57],
[1377154800000, 71.85],
[1377068400000, 71.77],
[1376982000000, 71.58],
[1376895600000, 72.53],
[1376636400000, 71.76],
[1376550000000, 71.13],
[1376463600000, 71.21],
[1376377200000, 69.94],
[1376290800000, 66.77],
[1376031600000, 64.92],
[1375945200000, 65.86],
[1375858800000, 66.43],
[1375772400000, 66.46],
[1375686000000, 67.06],
[1375426800000, 66.08],
[1375340400000, 65.24],
[1375254000000, 64.65],
[1375167600000, 64.76],
[1375081200000, 63.97],
[1374822000000, 63],
[1374735600000, 62.64],
[1374649200000, 62.93],
[1374562800000, 59.86],
[1374476400000, 60.9],
[1374217200000, 60.71],
[1374130800000, 61.68],
[1374044400000, 61.47],
[1373958000000, 61.46],
[1373871600000, 61.06],
[1373612400000, 60.93],
[1373526000000, 61.04],
[1373439600000, 60.1],
[1373353200000, 60.34],
[1373266800000, 59.29],
[1373007600000, 59.63],
[1372834800000, 60.11],
[1372748400000, 59.78],
[1372662000000, 58.46],
[1372402800000, 56.65],
[1372316400000, 56.25],
[1372230000000, 56.87],
[1372143600000, 57.52],
[1372057200000, 57.51],
[1371798000000, 59.07],
[1371711600000, 59.55],
[1371625200000, 60.43],
[1371538800000, 61.68],
[1371452400000, 61.71],
[1371193200000, 61.44],
[1371106800000, 62.28],
[1371020400000, 61.74],
[1370934000000, 62.51],
[1370847600000, 62.7],
[1370588400000, 63.12],
[1370502000000, 62.64],
[1370415600000, 63.59],
[1370329200000, 64.19],
[1370242800000, 64.39],
[1369983600000, 64.25],
[1369897200000, 64.51],
[1369810800000, 63.56],
[1369724400000, 63.06],
[1369378800000, 63.59],
[1369292400000, 63.16],
[1369206000000, 63.05],
[1369119600000, 62.81],
[1369033200000, 63.28],
[1368774000000, 61.89],
[1368687600000, 62.08],
[1368601200000, 61.26],
[1368514800000, 63.41],
[1368428400000, 64.96],
[1368169200000, 64.71],
[1368082800000, 65.25],
[1367996400000, 66.26],
[1367910000000, 65.52],
[1367823600000, 65.82],
[1367564400000, 64.28],
[1367478000000, 63.65],
[1367391600000, 62.76],
[1367305200000, 63.25],
[1367218800000, 61.45],
[1366959600000, 59.6],
[1366873200000, 58.34],
[1366786800000, 57.92],
[1366700400000, 58.02],
[1366614000000, 56.95],
[1366354800000, 55.79],
[1366268400000, 56.01],
[1366182000000, 57.54],
[1366095600000, 60.89],
[1366009200000, 59.98],
[1365750000000, 61.4],
[1365663600000, 62.05],
[1365577200000, 62.24],
[1365490800000, 61],
[1365404400000, 60.89],
[1365145200000, 60.46],
[1365058800000, 61.1],
[1364972400000, 61.71],
[1364886000000, 61.4],
[1364799600000, 61.27],
[1364454000000, 63.24],
[1364367600000, 64.58],
[1364281200000, 65.88],
[1364194800000, 66.23],
[1363935600000, 65.99],
[1363849200000, 64.68],
[1363762800000, 64.58],
[1363676400000, 64.93],
[1363590000000, 65.1],
[1363330800000, 63.38],
[1363244400000, 61.79],
[1363158000000, 61.19],
[1363071600000, 61.2],
[1362985200000, 62.55],
[1362729600000, 61.67],
[1362643200000, 61.51],
[1362556800000, 60.81],
[1362470400000, 61.59],
[1362384000000, 60.01],
[1362124800000, 61.5],
[1362038400000, 63.06],
[1361952000000, 63.51],
[1361865600000, 64.14],
[1361779200000, 63.26],
[1361520000000, 64.4],
[1361433600000, 63.72],
[1361347200000, 64.12],
[1361260800000, 65.71],
[1360915200000, 65.74],
[1360828800000, 66.66],
[1360742400000, 66.72],
[1360656000000, 66.84],
[1360569600000, 68.56],
[1360310400000, 67.85],
[1360224000000, 66.89],
[1360137600000, 65.34],
[1360051200000, 65.41],
[1359964800000, 63.19],
[1359705600000, 64.8],
[1359619200000, 65.07],
[1359532800000, 65.26],
[1359446400000, 65.47],
[1359360000000, 64.26],
[1359100800000, 62.84],
[1359014400000, 64.36],
[1358928000000, 73.43],
[1358841600000, 72.11],
[1358496000000, 71.43],
[1358409600000, 71.81],
[1358323200000, 72.3],
[1358236800000, 69.42],
[1358150400000, 71.68],
[1357891200000, 74.33],
[1357804800000, 74.79],
[1357718400000, 73.87],
[1357632000000, 75.04],
[1357545600000, 74.8],
[1357286400000, 75.29],
[1357200000000, 77.44],
[1357113600000, 78.43],
[1356940800000, 76.02],
[1356681600000, 72.8],
[1356595200000, 73.58],
[1356508800000, 73.29],
[1356336000000, 74.31],
[1356076800000, 74.19],
[1355990400000, 74.53],
[1355904000000, 75.19],
[1355817600000, 76.27],
[1355731200000, 74.12],
[1355472000000, 72.83],
[1355385600000, 75.67],
[1355299200000, 77],
[1355212800000, 77.34],
[1355126400000, 75.69],
[1354867200000, 76.18],
[1354780800000, 78.18],
[1354694400000, 76.97],
[1354608000000, 82.26],
[1354521600000, 83.74],
[1354262400000, 83.61],
[1354176000000, 84.19],
[1354089600000, 83.28],
[1354003200000, 83.54],
[1353916800000, 84.22],
[1353657600000, 81.64],
[1353484800000, 80.24],
[1353398400000, 80.13],
[1353312000000, 80.82],
[1353052800000, 75.38],
[1352966400000, 75.09],
[1352880000000, 76.7],
[1352793600000, 77.56],
[1352707200000, 77.55],
[1352448000000, 78.15],
[1352361600000, 76.82],
[1352275200000, 79.71],
[1352188800000, 83.26],
[1352102400000, 83.52],
[1351839600000, 82.4],
[1351753200000, 85.22],
[1351666800000, 85.05],
[1351234800000, 86.29],
[1351148400000, 87.08],
[1351062000000, 88.12],
[1350975600000, 87.62],
[1350889200000, 90.58],
[1350630000000, 87.12],
[1350543600000, 90.38],
[1350457200000, 92.09],
[1350370800000, 92.83],
[1350284400000, 90.68],
[1350025200000, 89.96],
[1349938800000, 89.7],
[1349852400000, 91.56],
[1349766000000, 90.84],
[1349679600000, 91.17],
[1349420400000, 93.23],
[1349334000000, 95.26],
[1349247600000, 95.92],
[1349161200000, 94.47],
[1349074800000, 94.2],
[1348815600000, 95.3],
[1348729200000, 97.33],
[1348642800000, 95.03],
[1348556400000, 96.22],
[1348470000000, 98.68],
[1348210800000, 100.01],
[1348124400000, 99.81],
[1348038000000, 100.3],
[1347951600000, 100.27],
[1347865200000, 99.97],
[1347606000000, 98.75],
[1347519600000, 97.57],
[1347433200000, 95.68],
[1347346800000, 94.37],
[1347260400000, 94.68],
[1347001200000, 97.21],
[1346914800000, 96.61],
[1346828400000, 95.75],
[1346742000000, 96.42],
[1346396400000, 95.03],
[1346310000000, 94.84],
[1346223600000, 96.21],
[1346137200000, 96.4],
[1346050800000, 96.53],
[1345791600000, 94.75],
[1345705200000, 94.66],
[1345618800000, 95.55],
[1345532400000, 93.72],
[1345446000000, 95.02],
[1345186800000, 92.59],
[1345100400000, 90.91],
[1345014000000, 90.12],
[1344927600000, 90.24],
[1344841200000, 90],
[1344582000000, 88.81],
[1344495600000, 88.68],
[1344409200000, 88.55],
[1344322800000, 88.7],
[1344236400000, 88.94],
[1343977200000, 87.96],
[1343890800000, 86.83],
[1343804400000, 86.69],
[1343718000000, 87.25],
[1343631600000, 85],
[1343372400000, 83.59],
[1343286000000, 82.13],
[1343199600000, 82.14],
[1343113200000, 85.85],
[1343026800000, 86.26],
[1342767600000, 86.33],
[1342681200000, 87.76],
[1342594800000, 86.61],
[1342508400000, 86.71],
[1342422000000, 86.7],
[1342162800000, 86.42],
[1342076400000, 85.56],
[1341990000000, 86.35],
[1341903600000, 86.89],
[1341817200000, 87.7],
[1341558000000, 86.55],
[1341471600000, 87.13],
[1341298800000, 85.63],
[1341212400000, 84.65],
[1340953200000, 83.43],
[1340866800000, 81.29],
[1340780400000, 82.07],
[1340694000000, 81.72],
[1340607600000, 81.54],
[1340348400000, 83.16],
[1340262000000, 82.52],
[1340175600000, 83.68],
[1340089200000, 83.92],
[1340002800000, 83.68],
[1339743600000, 82.02],
[1339657200000, 81.65],
[1339570800000, 81.74],
[1339484400000, 82.31],
[1339398000000, 81.6],
[1339138800000, 82.9],
[1339052400000, 81.67],
[1338966000000, 81.64],
[1338879600000, 80.4],
[1338793200000, 80.61],
[1338534000000, 80.14],
[1338447600000, 82.53],
[1338361200000, 82.74],
[1338274800000, 81.75],
[1337929200000, 80.33],
[1337842800000, 80.76],
[1337756400000, 81.51],
[1337670000000, 79.57],
[1337583600000, 80.18],
[1337324400000, 75.77],
[1337238000000, 75.73],
[1337151600000, 78.01],
[1337065200000, 79.02],
[1336978800000, 79.75],
[1336719600000, 80.96],
[1336633200000, 81.5],
[1336546800000, 81.31],
[1336460400000, 81.17],
[1336374000000, 81.35],
[1336114800000, 80.75],
[1336028400000, 83.12],
[1335942000000, 83.71],
[1335855600000, 83.16],
[1335769200000, 83.43],
[1335510000000, 86.14],
[1335423600000, 86.81],
[1335337200000, 87.14],
[1335250800000, 80.04],
[1335164400000, 81.67],
[1334905200000, 81.85],
[1334818800000, 83.92],
[1334732400000, 86.91],
[1334646000000, 87.1],
[1334559600000, 82.88],
[1334300400000, 86.46],
[1334214000000, 88.97],
[1334127600000, 89.46],
[1334041200000, 89.78],
[1333954800000, 90.89],
[1333609200000, 90.53],
[1333522800000, 89.19],
[1333436400000, 89.9],
[1333350000000, 88.38],
[1333090800000, 85.65],
[1333004400000, 87.12],
[1332918000000, 88.23],
[1332831600000, 87.78],
[1332745200000, 86.71],
[1332486000000, 85.15],
[1332399600000, 85.62],
[1332313200000, 86.07],
[1332226800000, 86.57],
[1332140400000, 85.87],
[1331881200000, 83.65],
[1331794800000, 83.65],
[1331708400000, 84.23],
[1331622000000, 81.16],
[1331535600000, 78.86],
[1331280000000, 77.88],
[1331193600000, 77.43],
[1331107200000, 75.81],
[1331020800000, 75.75],
[1330934400000, 76.17],
[1330675200000, 77.88],
[1330588800000, 77.78],
[1330502400000, 77.49],
[1330416000000, 76.49],
[1330329600000, 75.11],
[1330070400000, 74.63],
[1329984000000, 73.77],
[1329897600000, 73.29],
[1329811200000, 73.55],
[1329465600000, 71.73],
[1329379200000, 71.74],
[1329292800000, 71.1],
[1329206400000, 72.78],
[1329120000000, 71.8],
[1328860800000, 70.49],
[1328774400000, 70.45],
[1328688000000, 68.1],
[1328601600000, 66.98],
[1328515200000, 66.28],
[1328256000000, 65.67],
[1328169600000, 65.02],
[1328083200000, 65.17],
[1327996800000, 65.21],
[1327910400000, 64.72],
[1327651200000, 63.9],
[1327564800000, 63.52],
[1327478400000, 63.81],
[1327392000000, 60.06],
[1327305600000, 61.06],
[1327046400000, 60.04],
[1326960000000, 61.11],
[1326873600000, 61.3],
[1326787200000, 60.67],
[1326441600000, 59.97],
[1326355200000, 60.2],
[1326268800000, 60.36],
[1326182400000, 60.46],
[1326096000000, 60.25],
[1325836800000, 60.34],
[1325750400000, 59.72],
[1325664000000, 59.06],
[1325577600000, 58.75],
[1325232000000, 57.86],
[1325145600000, 57.87],
[1325059200000, 57.52],
[1324972800000, 58.08],
[1324627200000, 57.62],
[1324540800000, 56.94],
[1324454400000, 56.64],
[1324368000000, 56.56],
[1324281600000, 54.6],
[1324022400000, 54.43],
[1323936000000, 54.13],
[1323849600000, 54.31],
[1323763200000, 55.54],
[1323676800000, 55.98],
[1323417600000, 56.23],
[1323331200000, 55.81],
[1323244800000, 55.58],
[1323158400000, 55.85],
[1323072000000, 56.14],
[1322812800000, 55.67],
[1322726400000, 55.42],
[1322640000000, 54.6],
[1322553600000, 53.31],
[1322467200000, 53.73],
[1322208000000, 51.94],
[1322035200000, 52.43],
[1321948800000, 53.79],
[1321862400000, 52.72],
[1321603200000, 53.56],
[1321516800000, 53.92],
[1321430400000, 54.97],
[1321344000000, 55.55],
[1321257600000, 54.18],
[1320998400000, 54.95],
[1320912000000, 55.03],
[1320825600000, 56.47],
[1320739200000, 58.03],
[1320652800000, 57.1],
[1320390000000, 57.18],
[1320303600000, 57.58],
[1320217200000, 56.77],
[1320130800000, 56.64],
[1320044400000, 57.83],
[1319785200000, 57.85],
[1319698800000, 57.81],
[1319612400000, 57.23],
[1319526000000, 56.82],
[1319439600000, 57.97],
[1319180400000, 56.12],
[1319094000000, 56.47],
[1319007600000, 56.95],
[1318921200000, 60.32],
[1318834800000, 60],
[1318575600000, 60.29],
[1318489200000, 58.35],
[1318402800000, 57.46],
[1318316400000, 57.18],
[1318230000000, 55.54],
[1317970800000, 52.83],
[1317884400000, 53.91],
[1317798000000, 54.04],
[1317711600000, 53.21],
[1317625200000, 53.51],
[1317366000000, 54.47],
[1317279600000, 55.8],
[1317193200000, 56.72],
[1317106800000, 57.04],
[1317020400000, 57.6],
[1316761200000, 57.76],
[1316674800000, 57.4],
[1316588400000, 58.88],
[1316502000000, 59.06],
[1316415600000, 58.8],
[1316156400000, 57.21],
[1316070000000, 56.14],
[1315983600000, 55.61],
[1315897200000, 54.95],
[1315810800000, 54.28],
[1315551600000, 53.93],
[1315465200000, 54.88],
[1315378800000, 54.85],
[1315292400000, 54.25],
[1314946800000, 53.44],
[1314860400000, 54.43],
[1314774000000, 54.98],
[1314687600000, 55.71],
[1314601200000, 55.71],
[1314342000000, 54.8],
[1314255600000, 53.39],
[1314169200000, 53.74],
[1314082800000, 53.37],
[1313996400000, 50.92],
[1313737200000, 50.86],
[1313650800000, 52.29],
[1313564400000, 54.35],
[1313478000000, 54.35],
[1313391600000, 54.77],
[1313132400000, 53.86],
[1313046000000, 53.39],
[1312959600000, 51.96],
[1312873200000, 53.43],
[1312786800000, 50.46],
[1312527600000, 53.37],
[1312441200000, 53.91],
[1312354800000, 56.08],
[1312268400000, 55.46],
[1312182000000, 56.68],
[1311922800000, 55.78],
[1311836400000, 55.97],
[1311750000000, 56.08],
[1311663600000, 57.63],
[1311577200000, 56.93],
[1311318000000, 56.19],
[1311231600000, 55.33],
[1311145200000, 55.27],
[1311058800000, 53.84],
[1310972400000, 53.4],
[1310713200000, 52.13],
[1310626800000, 51.11],
[1310540400000, 51.15],
[1310454000000, 50.54],
[1310367600000, 50.57],
[1310108400000, 51.39],
[1310022000000, 51.03],
[1309935600000, 50.25],
[1309849200000, 49.92],
[1309503600000, 49.04],
[1309417200000, 47.95],
[1309330800000, 47.72],
[1309244400000, 47.89],
[1309158000000, 47.43],
[1308898800000, 46.62],
[1308812400000, 47.32],
[1308726000000, 46.09],
[1308639600000, 46.47],
[1308553200000, 45.05],
[1308294000000, 45.75],
[1308207600000, 46.45],
[1308121200000, 46.68],
[1308034800000, 47.49],
[1307948400000, 46.66],
[1307689200000, 46.56],
[1307602800000, 47.36],
[1307516400000, 47.46],
[1307430000000, 47.43],
[1307343600000, 48.29],
[1307084400000, 49.06],
[1306998000000, 49.44],
[1306911600000, 49.36],
[1306825200000, 49.69],
[1306479600000, 48.2],
[1306393200000, 47.86],
[1306306800000, 48.11],
[1306220400000, 47.46],
[1306134000000, 47.77],
[1305874800000, 47.89],
[1305788400000, 48.65],
[1305702000000, 48.55],
[1305615600000, 48.02],
[1305529200000, 47.61],
[1305270000000, 48.64],
[1305183600000, 49.51],
[1305097200000, 49.6],
[1305010800000, 49.92],
[1304924400000, 49.66],
[1304665200000, 49.52],
[1304578800000, 49.54],
[1304492400000, 49.94],
[1304406000000, 49.74],
[1304319600000, 49.47],
[1304060400000, 50.02],
[1303974000000, 49.54],
[1303887600000, 50.02],
[1303801200000, 50.06],
[1303714800000, 50.43],
[1303369200000, 50.1],
[1303282800000, 48.92],
[1303196400000, 48.27],
[1303110000000, 47.41],
[1302850800000, 46.78],
[1302764400000, 47.49],
[1302678000000, 48.02],
[1302591600000, 47.49],
[1302505200000, 47.26],
[1302246000000, 47.87],
[1302159600000, 48.3],
[1302073200000, 48.29],
[1301986800000, 48.41],
[1301900400000, 48.74],
[1301641200000, 49.22],
[1301554800000, 49.79],
[1301468400000, 49.8],
[1301382000000, 50.14],
[1301295600000, 50.06],
[1301036400000, 50.22],
[1300950000000, 49.28],
[1300863600000, 48.46],
[1300777200000, 48.74],
[1300690800000, 48.47],
[1300431600000, 47.24],
[1300345200000, 47.81],
[1300258800000, 47.14],
[1300172400000, 49.35],
[1300086000000, 50.51],
[1299830400000, 50.28],
[1299744000000, 49.52],
[1299657600000, 50.35],
[1299571200000, 50.82],
[1299484800000, 50.77],
[1299225600000, 51.43],
[1299139200000, 51.37],
[1299052800000, 50.3],
[1298966400000, 49.9],
[1298880000000, 50.46],
[1298620800000, 49.74],
[1298534400000, 48.98],
[1298448000000, 48.95],
[1298361600000, 48.37],
[1298016000000, 50.08],
[1297929600000, 51.19],
[1297843200000, 51.88],
[1297756800000, 51.41],
[1297670400000, 51.31],
[1297411200000, 50.98],
[1297324800000, 50.65],
[1297238400000, 51.17],
[1297152000000, 50.74],
[1297065600000, 50.27],
[1296806400000, 49.5],
[1296720000000, 49.06],
[1296633600000, 49.19],
[1296547200000, 49.29],
[1296460800000, 48.47],
[1296201600000, 48.01],
[1296115200000, 49.03],
[1296028800000, 49.12],
[1295942400000, 48.77],
[1295856000000, 48.21],
[1295596800000, 46.67],
[1295510400000, 47.53],
[1295424000000, 48.41],
[1295337600000, 48.66],
[1294992000000, 49.78],
[1294905600000, 49.38],
[1294819200000, 49.2],
[1294732800000, 48.81],
[1294646400000, 48.92],
[1294387200000, 48.02],
[1294300800000, 47.68],
[1294214400000, 47.71],
[1294128000000, 47.33],
[1294041600000, 47.08],
[1293782400000, 46.08],
[1293696000000, 46.24],
[1293609600000, 46.47],
[1293523200000, 46.5],
[1293436800000, 46.38],
[1293091200000, 46.23],
[1293004800000, 46.45],
[1292918400000, 46.32],
[1292832000000, 46.03],
[1292572800000, 45.8],
[1292486400000, 45.89],
[1292400000000, 45.77],
[1292313600000, 45.76],
[1292227200000, 45.95],
[1291968000000, 45.79],
[1291881600000, 45.68],
[1291795200000, 45.86],
[1291708800000, 45.46],
[1291622400000, 45.74],
[1291363200000, 45.35],
[1291276800000, 45.45],
[1291190400000, 45.2],
[1291104000000, 44.45],
[1291017600000, 45.27],
[1290758400000, 45],
[1290585600000, 44.97],
[1290499200000, 44.1],
[1290412800000, 44.77],
[1290153600000, 43.82],
[1290067200000, 44.06],
[1289980800000, 42.93],
[1289894400000, 43.08],
[1289808000000, 43.86],
[1289548800000, 44],
[1289462400000, 45.24],
[1289376000000, 45.43],
[1289289600000, 45.15],
[1289203200000, 45.52],
[1288940400000, 45.3],
[1288854000000, 45.47],
[1288767600000, 44.69],
[1288681200000, 44.19],
[1288594800000, 43.45],
[1288335600000, 43],
[1288249200000, 43.61],
[1288162800000, 43.98],
[1288076400000, 44.01],
[1287990000000, 44.12],
[1287730800000, 43.92],
[1287644400000, 44.22],
[1287558000000, 44.36],
[1287471600000, 44.21],
[1287385200000, 45.43],
[1287126000000, 44.96],
[1287039600000, 43.19],
[1286953200000, 42.88],
[1286866800000, 42.65],
[1286780400000, 42.19],
[1286521200000, 42.01],
[1286434800000, 41.32],
[1286348400000, 41.31],
[1286262000000, 41.28],
[1286175600000, 39.81],
[1285916400000, 40.36],
[1285830000000, 40.54],
[1285743600000, 41.05],
[1285657200000, 40.98],
[1285570800000, 41.6],
[1285311600000, 41.76],
[1285225200000, 41.27],
[1285138800000, 41.11],
[1285052400000, 40.54],
[1284966000000, 40.46],
[1284706800000, 39.34],
[1284620400000, 39.51],
[1284534000000, 38.6],
[1284447600000, 38.29],
[1284361200000, 38.15],
[1284102000000, 37.63],
[1284015600000, 37.58],
[1283929200000, 37.56],
[1283842800000, 36.83],
[1283497200000, 36.97],
[1283410800000, 36.02],
[1283324400000, 35.76],
[1283238000000, 34.73],
[1283151600000, 34.64],
[1282892400000, 34.52],
[1282806000000, 34.33],
[1282719600000, 34.7],
[1282633200000, 34.28],
[1282546800000, 35.11],
[1282287600000, 35.66],
[1282201200000, 35.7],
[1282114800000, 36.15],
[1282028400000, 36],
[1281942000000, 35.38],
[1281682800000, 35.59],
[1281596400000, 35.97],
[1281510000000, 35.74],
[1281423600000, 37.06],
[1281337200000, 37.39],
[1281078000000, 37.16],
[1280991600000, 37.39],
[1280905200000, 37.57],
[1280818800000, 37.42],
[1280732400000, 37.41],
[1280473200000, 36.75],
[1280386800000, 36.87],
[1280300400000, 37.28],
[1280214000000, 37.73],
[1280127600000, 37.04],
[1279868400000, 37.13],
[1279782000000, 37],
[1279695600000, 36.32],
[1279609200000, 35.98],
[1279522800000, 35.08],
[1279263600000, 35.7],
[1279177200000, 35.92],
[1279090800000, 36.1],
[1279004400000, 35.97],
[1278918000000, 36.76],
[1278658800000, 37.09],
[1278572400000, 36.87],
[1278486000000, 36.95],
[1278399600000, 35.52],
[1278054000000, 35.28],
[1277967600000, 35.5],
[1277881200000, 35.93],
[1277794800000, 36.6],
[1277708400000, 38.33],
[1277449200000, 38.1],
[1277362800000, 38.43],
[1277276400000, 38.71],
[1277190000000, 39.12],
[1277103600000, 38.6],
[1276844400000, 39.15],
[1276758000000, 38.84],
[1276671600000, 38.18],
[1276585200000, 37.1],
[1276498800000, 36.33],
[1276239600000, 36.22],
[1276153200000, 35.79],
[1276066800000, 34.74],
[1275980400000, 35.62],
[1275894000000, 35.85],
[1275634800000, 36.57],
[1275548400000, 37.59],
[1275462000000, 37.71],
[1275375600000, 37.26],
[1275030000000, 36.7],
[1274943600000, 36.19],
[1274857200000, 34.87],
[1274770800000, 35.03],
[1274684400000, 35.25],
[1274425200000, 34.62],
[1274338800000, 33.97],
[1274252400000, 35.48],
[1274166000000, 36.05],
[1274079600000, 36.32],
[1273820400000, 36.26],
[1273734000000, 36.91],
[1273647600000, 37.44],
[1273561200000, 36.65],
[1273474800000, 36.28],
[1273215600000, 33.69],
[1273129200000, 35.18],
[1273042800000, 36.57],
[1272956400000, 36.95],
[1272870000000, 38.05],
[1272610800000, 37.3],
[1272524400000, 38.38],
[1272438000000, 37.37],
[1272351600000, 37.43],
[1272265200000, 38.5],
[1272006000000, 38.69],
[1271919600000, 38.07],
[1271833200000, 37.03],
[1271746800000, 34.94],
[1271660400000, 35.3],
[1271401200000, 35.34],
[1271314800000, 35.56],
[1271228400000, 35.1],
[1271142000000, 34.63],
[1271055600000, 34.61],
[1270796400000, 34.54],
[1270710000000, 34.28],
[1270623600000, 34.37],
[1270537200000, 34.22],
[1270450800000, 34.07],
[1270018800000, 33.57],
[1269932400000, 33.69],
[1269846000000, 33.2],
[1269586800000, 32.99],
[1269500400000, 32.38],
[1269414000000, 32.77],
[1269327600000, 32.62],
[1269241200000, 32.11],
[1268982000000, 31.75],
[1268895600000, 32.09],
[1268809200000, 32.02],
[1268722800000, 32.06],
[1268636400000, 31.98],
[1268380800000, 32.37],
[1268294400000, 32.21],
[1268208000000, 32.12],
[1268121600000, 31.86],
[1268035200000, 31.3],
[1267776000000, 31.28],
[1267689600000, 30.1],
[1267603200000, 29.9],
[1267516800000, 29.84],
[1267430400000, 29.86],
[1267171200000, 29.23],
[1267084800000, 28.86],
[1266998400000, 28.66],
[1266912000000, 28.15],
[1266825600000, 28.63],
[1266566400000, 28.81],
[1266480000000, 28.99],
[1266393600000, 28.94],
[1266307200000, 29.06],
[1265961600000, 28.63],
[1265875200000, 28.38],
[1265788800000, 27.87],
[1265702400000, 28.03],
[1265616000000, 27.73],
[1265356800000, 27.92],
[1265270400000, 27.44],
[1265184000000, 28.46],
[1265097600000, 27.98],
[1265011200000, 27.82],
[1264752000000, 27.44],
[1264665600000, 28.47],
[1264579200000, 29.7],
[1264492800000, 29.42],
[1264406400000, 29.01],
[1264147200000, 28.25],
[1264060800000, 29.72],
[1263974400000, 30.25],
[1263888000000, 30.72],
[1263542400000, 29.42],
[1263456000000, 29.92],
[1263369600000, 30.09],
[1263283200000, 29.67],
[1263196800000, 30.02],
[1262937600000, 30.28],
[1262851200000, 30.08],
[1262764800000, 30.14],
[1262678400000, 30.63],
[1262592000000, 30.57],
[1262246400000, 30.1],
[1262160000000, 30.23],
[1262073600000, 29.87],
[1261987200000, 30.23],
[1261641600000, 29.86],
[1261555200000, 28.87],
[1261468800000, 28.62],
[1261382400000, 28.32],
[1261123200000, 27.92],
[1261036800000, 27.41],
[1260950400000, 27.86],
[1260864000000, 27.74],
[1260777600000, 28.14],
[1260518400000, 27.81],
[1260432000000, 28.06],
[1260345600000, 28.26],
[1260259200000, 27.12],
[1260172800000, 26.99],
[1259913600000, 27.62],
[1259827200000, 28.07],
[1259740800000, 28.03],
[1259654400000, 28.14],
[1259568000000, 28.56],
[1259308800000, 28.66],
[1259136000000, 29.17],
[1259049600000, 29.21],
[1258963200000, 29.41],
[1258704000000, 28.56],
[1258617600000, 28.64],
[1258531200000, 29.42],
[1258444800000, 29.57],
[1258358400000, 29.52],
[1258099200000, 29.21],
[1258012800000, 28.86],
[1257926400000, 29.04],
[1257840000000, 29],
[1257753600000, 28.78],
[1257494400000, 27.76],
[1257408000000, 27.72],
[1257321600000, 27.26],
[1257235200000, 26.96],
[1257148800000, 27.04],
[1256886000000, 26.93],
[1256799600000, 28.05],
[1256713200000, 27.49],
[1256626800000, 28.2],
[1256540400000, 28.93],
[1256281200000, 29.13],
[1256194800000, 29.31],
[1256108400000, 29.27],
[1256022000000, 28.39],
[1255935600000, 27.12],
[1255676400000, 26.86],
[1255590000000, 27.22],
[1255503600000, 27.33],
[1255417200000, 27.15],
[1255330800000, 27.26],
[1255071600000, 27.21],
[1254985200000, 27.04],
[1254898800000, 27.18],
[1254812400000, 27.14],
[1254726000000, 26.57],
[1254466800000, 26.41],
[1254380400000, 25.84],
[1254294000000, 26.48],
[1254207600000, 26.48],
[1254121200000, 26.59],
[1253862000000, 26.05],
[1253775600000, 26.26],
[1253689200000, 26.5],
[1253602800000, 26.35],
[1253516400000, 26.29],
[1253257200000, 26.43],
[1253170800000, 26.36],
[1253084400000, 25.98],
[1252998000000, 25.02],
[1252911600000, 24.82],
[1252652400000, 24.59],
[1252566000000, 24.65],
[1252479600000, 24.45],
[1252393200000, 24.7],
[1252047600000, 24.33],
[1251961200000, 23.79],
[1251874800000, 23.6],
[1251788400000, 23.61],
[1251702000000, 24.03],
[1251442800000, 24.29],
[1251356400000, 24.21],
[1251270000000, 23.92],
[1251183600000, 24.2],
[1251097200000, 24.15],
[1250838000000, 24.17],
[1250751600000, 23.76],
[1250665200000, 23.51],
[1250578800000, 23.43],
[1250492400000, 22.8],
[1250233200000, 23.83],
[1250146800000, 24.06],
[1250060400000, 23.62],
[1249974000000, 23.26],
[1249887600000, 23.53],
[1249628400000, 23.64],
[1249542000000, 23.42],
[1249455600000, 23.59],
[1249369200000, 23.65],
[1249282800000, 23.78],
[1249023600000, 23.34],
[1248937200000, 23.26],
[1248850800000, 22.86],
[1248764400000, 22.86],
[1248678000000, 22.87],
[1248418800000, 22.86],
[1248332400000, 22.55],
[1248246000000, 22.39],
[1248159600000, 21.64],
[1248073200000, 21.84],
[1247814000000, 21.68],
[1247727600000, 21.07],
[1247641200000, 20.98],
[1247554800000, 20.32],
[1247468400000, 20.33],
[1247209200000, 19.79],
[1247122800000, 19.48],
[1247036400000, 19.6],
[1246950000000, 19.34],
[1246863600000, 19.8],
[1246518000000, 20],
[1246431600000, 20.4],
[1246345200000, 20.35],
[1246258800000, 20.28],
[1245999600000, 20.35],
[1245913200000, 19.98],
[1245826800000, 19.46],
[1245740400000, 19.14],
[1245654000000, 19.62],
[1245394800000, 19.93],
[1245308400000, 19.41],
[1245222000000, 19.37],
[1245135600000, 19.48],
[1245049200000, 19.44],
[1244790000000, 19.57],
[1244703600000, 19.99],
[1244617200000, 20.04],
[1244530800000, 20.39],
[1244444400000, 20.55],
[1244185200000, 20.67],
[1244098800000, 20.53],
[1244012400000, 20.14],
[1243926000000, 19.93],
[1243839600000, 19.91],
[1243580400000, 19.4],
[1243494000000, 19.3],
[1243407600000, 19.01],
[1243321200000, 18.68],
[1242975600000, 17.5],
[1242889200000, 17.74],
[1242802800000, 17.98],
[1242716400000, 18.21],
[1242630000000, 18.09],
[1242370800000, 17.49],
[1242284400000, 17.56],
[1242198000000, 17.07],
[1242111600000, 17.77],
[1242025200000, 18.51],
[1241766000000, 18.46],
[1241679600000, 18.44],
[1241593200000, 18.93],
[1241506800000, 18.96],
[1241420400000, 18.87],
[1241161200000, 18.18],
[1241074800000, 17.98],
[1240988400000, 17.88],
[1240902000000, 17.7],
[1240815600000, 17.82],
[1240556400000, 17.7],
[1240470000000, 17.91],
[1240383600000, 17.36],
[1240297200000, 17.39],
[1240210800000, 17.21],
[1239951600000, 17.63],
[1239865200000, 17.35],
[1239778800000, 16.81],
[1239692400000, 16.9],
[1239606000000, 17.17],
[1239260400000, 17.08],
[1239174000000, 16.62],
[1239087600000, 16.43],
[1239001200000, 16.92],
[1238742000000, 16.57],
[1238655600000, 16.1],
[1238569200000, 15.53],
[1238482800000, 15.02],
[1238396400000, 14.93],
[1238137200000, 15.26],
[1238050800000, 15.7],
[1237964400000, 15.21],
[1237878000000, 15.21],
[1237791600000, 15.38],
[1237532400000, 14.51],
[1237446000000, 14.52],
[1237359600000, 14.5],
[1237273200000, 14.24],
[1237186800000, 13.63],
[1236927600000, 13.7],
[1236841200000, 13.76],
[1236754800000, 13.24],
[1236668400000, 12.66],
[1236582000000, 11.87],
[1236326400000, 12.19],
[1236240000000, 12.69],
[1236153600000, 13.02],
[1236067200000, 12.62],
[1235980800000, 12.56],
[1235721600000, 12.76],
[1235635200000, 12.74],
[1235548800000, 13.02],
[1235462400000, 12.89],
[1235376000000, 12.42],
[1235116800000, 13],
[1235030400000, 12.95],
[1234944000000, 13.48],
[1234857600000, 13.5],
[1234512000000, 14.17],
[1234425600000, 14.18],
[1234339200000, 13.83],
[1234252800000, 13.98],
[1234166400000, 14.64],
[1233907200000, 14.25],
[1233820800000, 13.78],
[1233734400000, 13.36],
[1233648000000, 13.28],
[1233561600000, 13.07],
[1233302400000, 12.88],
[1233216000000, 13.29],
[1233129600000, 13.46],
[1233043200000, 12.96],
[1232956800000, 12.81],
[1232697600000, 12.62],
[1232611200000, 12.62],
[1232524800000, 11.83],
[1232438400000, 11.17],
[1232092800000, 11.76],
[1232006400000, 11.91],
[1231920000000, 12.19],
[1231833600000, 12.53],
[1231747200000, 12.67],
[1231488000000, 12.94],
[1231401600000, 13.24],
[1231315200000, 13],
[1231228800000, 13.29],
[1231142400000, 13.51],
[1230883200000, 12.96]
],
lineColor: '#04A3F5',
lineWidth: '2px'
}],
noData: {
text: 'Please Click a Grid Row',
fontSize: '20px'
},
crosshairX: {
plotLabel: {
text: '%kt<br><span style=color:%color>Close: </span>%v<br>',
bold: true,
padding: '15px',
shadow: true,
backgroundColor: 'white',
borderColor: '#e3e3e3',
borderRadius: '5px',
fontSize: '12px',
fontColor: '#2f2f2f',
textAlign: 'left',
shadowAlpha: 0.2,
shadowBlur: 5,
shadowDistance: 4,
shadowColor: '#a1a1a1'
}
},
scaleX: {
zooming: true,
transform: {
type: 'date',
item: {
visible: true
},
guide: {
lineWidth: '1px',
lineColor: '#bdbdbd'
}
}
},
scaleY: {
guide: {
visible: true,
lineColor: '#bdbdbd',
lineStyle: 'dotted',
lineGapSize: '4px'
}
}
}]
};
// render chart
zingchart.render({
id: 'myChart',
data: chartConfig,
height: '100%',
width: '100%',
});
});