• Edit
  • Download
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.   <script nonce="undefined" src="https://cdn.zingchart.com/zingchart.min.js"></script>
    8.   <style>
    9.     html,
    10.     body {
    11.       margin: 0;
    12.       padding: 0;
    13.       width: 100%;
    14.       height: 100%;
    15.     }
    16.  
    17.     .chart--container {
    18.       min-height: 150px;
    19.       width: 100%;
    20.       height: 100%;
    21.     }
    22.  
    23.     .zc-ref {
    24.       display: none;
    25.     }
    26.   </style>
    27. </head>
    28.  
    29. <body>
    30.   <!-- CHART CONTAINER -->
    31.   <div id="myChart" class="chart--container">
    32.     <a class="zc-ref" href="https://www.zingchart.com/">Powered by ZingChart</a>
    33.   </div>
    34.   <script>
    35.     ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"]; // window:load event for Javascript to run after HTML
    36.     // because this Javascript is injected into the document head
    37.     window.addEventListener('load', () => {
    38.       // Javascript code to execute after DOM content
    39.  
    40.       // full ZingChart schema can be found here:
    41.       // https://www.zingchart.com/docs/api/json-configuration/
    42.       let chartConfig = {
    43.         gui: {
    44.           contextMenu: {
    45.             button: {
    46.               visible: true,
    47.               lineColor: '#04A3F5',
    48.               backgroundColor: '#04A3F5'
    49.             },
    50.             gear: {
    51.               alpha: 1,
    52.               backgroundColor: '#04A3F5'
    53.             },
    54.             position: 'right',
    55.             docked: true,
    56.             item: {
    57.               color: '#fff',
    58.               backgroundColor: '#65c5fa',
    59.               borderColor: '#65c5fa',
    60.               borderWidth: '0px'
    61.             },
    62.             backgroundColor: '#65c5fa'
    63.           }
    64.         },
    65.         graphset: [{
    66.           type: 'line',
    67.           utc: true,
    68.           title: {
    69.             text: 'aapl Stock Data'
    70.           },
    71.           plot: {
    72.             valueBox: [{
    73.                 type: 'min',
    74.                 text: 'Min Value: %v',
    75.                 placement: 'top',
    76.                 callout: true,
    77.                 bold: true,
    78.                 padding: '9px',
    79.                 offsetY: '-20px',
    80.                 backgroundColor: 'white',
    81.                 borderWidth: '1px',
    82.                 borderColor: '#e3e3e3',
    83.                 borderRadius: '5px',
    84.                 fontSize: '12px',
    85.                 textAlign: 'left'
    86.               },
    87.               {
    88.                 type: 'max',
    89.                 text: 'Max Value: %v',
    90.                 placement: 'top',
    91.                 callout: true,
    92.                 bold: true,
    93.                 padding: '9px',
    94.                 offsetY: '-20px',
    95.                 backgroundColor: 'white',
    96.                 borderWidth: '1px',
    97.                 borderColor: '#e3e3e3',
    98.                 borderRadius: '5px',
    99.                 fontSize: '12px',
    100.                 textAlign: 'left'
    101.               }
    102.             ]
    103.           },
    104.           preview: {
    105.             label: {
    106.               color: '#424242',
    107.               fontSize: '10px',
    108.               lineWidth: '1px',
    109.               lineColor: '#bdbdbd',
    110.  
    111.               mediaRules: [{
    112.                 maxWidth: 400,
    113.                 color: 'red'
    114.               }],
    115.             },
    116.             mask: {
    117.               backgroundColor: '#d1ebfc'
    118.             },
    119.             backgroundColor: 'none'
    120.           },
    121.           zoom: {
    122.             alpha: 0.5,
    123.             backgroundColor: '#d1ebfc'
    124.           },
    125.           labels: [{
    126.             text: 'Back',
    127.             x: '10px',
    128.             y: '10px',
    129.             cursor: 'pointer',
    130.             border: '1px solid black',
    131.             padding: '10px',
    132.             id: 'back-button',
    133.             flat: false,
    134.             borderRadius: '8px',
    135.             hoverState: {
    136.               backgroundColor: '#efefef'
    137.             }
    138.           }],
    139.           series: [{
    140.             marker: {
    141.               border: '2px solid #fff',
    142.               size: '5px',
    143.               backgroundColor: '#04A3F5'
    144.             },
    145.             tooltip: {
    146.               visible: false
    147.             },
    148.             values: [
    149.               [1488441600000, 138.96],
    150.               [1488355200000, 139.79],
    151.               [1488268800000, 136.99],
    152.               [1488182400000, 136.93],
    153.               [1487923200000, 136.66],
    154.               [1487836800000, 136.53],
    155.               [1487750400000, 137.11],
    156.               [1487664000000, 136.7],
    157.               [1487318400000, 135.72],
    158.               [1487232000000, 135.34],
    159.               [1487145600000, 135.51],
    160.               [1487059200000, 135.02],
    161.               [1486972800000, 133.29],
    162.               [1486713600000, 132.12],
    163.               [1486627200000, 132.42],
    164.               [1486540800000, 132.04],
    165.               [1486454400000, 131.53],
    166.               [1486368000000, 130.29],
    167.               [1486108800000, 129.08],
    168.               [1486022400000, 128.53],
    169.               [1485936000000, 128.75],
    170.               [1485849600000, 121.35],
    171.               [1485763200000, 121.63],
    172.               [1485504000000, 121.95],
    173.               [1485417600000, 121.94],
    174.               [1485331200000, 121.88],
    175.               [1485244800000, 119.97],
    176.               [1485158400000, 120.08],
    177.               [1484899200000, 120],
    178.               [1484812800000, 119.78],
    179.               [1484726400000, 119.99],
    180.               [1484640000000, 120],
    181.               [1484294400000, 119.04],
    182.               [1484208000000, 119.25],
    183.               [1484121600000, 119.75],
    184.               [1484035200000, 119.11],
    185.               [1483948800000, 118.99],
    186.               [1483689600000, 117.91],
    187.               [1483603200000, 116.61],
    188.               [1483516800000, 116.02],
    189.               [1483430400000, 116.15],
    190.               [1483084800000, 115.82],
    191.               [1482998400000, 116.73],
    192.               [1482912000000, 116.76],
    193.               [1482825600000, 117.26],
    194.               [1482480000000, 116.52],
    195.               [1482393600000, 116.29],
    196.               [1482307200000, 117.06],
    197.               [1482220800000, 116.95],
    198.               [1482134400000, 116.64],
    199.               [1481875200000, 115.97],
    200.               [1481788800000, 115.82],
    201.               [1481702400000, 115.19],
    202.               [1481616000000, 115.19],
    203.               [1481529600000, 113.3],
    204.               [1481270400000, 113.95],
    205.               [1481184000000, 112.12],
    206.               [1481097600000, 111.03],
    207.               [1481011200000, 109.95],
    208.               [1480924800000, 109.11],
    209.               [1480665600000, 109.9],
    210.               [1480579200000, 109.49],
    211.               [1480492800000, 110.52],
    212.               [1480406400000, 111.46],
    213.               [1480320000000, 111.57],
    214.               [1480060800000, 111.79],
    215.               [1479888000000, 111.23],
    216.               [1479801600000, 111.8],
    217.               [1479715200000, 111.73],
    218.               [1479456000000, 110.06],
    219.               [1479369600000, 109.95],
    220.               [1479283200000, 109.99],
    221.               [1479196800000, 107.11],
    222.               [1479110400000, 105.71],
    223.               [1478851200000, 108.43],
    224.               [1478764800000, 107.79],
    225.               [1478678400000, 110.88],
    226.               [1478592000000, 111.06],
    227.               [1478505600000, 110.41],
    228.               [1478242800000, 108.84],
    229.               [1478156400000, 109.83],
    230.               [1478070000000, 111.59],
    231.               [1477983600000, 111.49],
    232.               [1477897200000, 113.54],
    233.               [1477638000000, 113.72],
    234.               [1477551600000, 114.48],
    235.               [1477465200000, 115.59],
    236.               [1477378800000, 118.25],
    237.               [1477292400000, 117.65],
    238.               [1477033200000, 116.6],
    239.               [1476946800000, 117.06],
    240.               [1476860400000, 117.12],
    241.               [1476774000000, 117.47],
    242.               [1476687600000, 117.55],
    243.               [1476428400000, 117.63],
    244.               [1476342000000, 116.98],
    245.               [1476255600000, 117.34],
    246.               [1476169200000, 116.3],
    247.               [1476082800000, 116.05],
    248.               [1475823600000, 114.06],
    249.               [1475737200000, 113.89],
    250.               [1475650800000, 113.05],
    251.               [1475564400000, 113],
    252.               [1475478000000, 112.52],
    253.               [1475218800000, 113.05],
    254.               [1475132400000, 112.18],
    255.               [1475046000000, 113.95],
    256.               [1474959600000, 113.09],
    257.               [1474873200000, 112.88],
    258.               [1474614000000, 112.71],
    259.               [1474527600000, 114.62],
    260.               [1474441200000, 113.55],
    261.               [1474354800000, 113.57],
    262.               [1474268400000, 113.58],
    263.               [1474009200000, 114.92],
    264.               [1473922800000, 115.57],
    265.               [1473836400000, 111.77],
    266.               [1473750000000, 107.95],
    267.               [1473663600000, 105.44],
    268.               [1473404400000, 103.13],
    269.               [1473318000000, 105.52],
    270.               [1473231600000, 108.36],
    271.               [1473145200000, 107.7],
    272.               [1472799600000, 107.73],
    273.               [1472713200000, 106.73],
    274.               [1472626800000, 106.1],
    275.               [1472540400000, 106],
    276.               [1472454000000, 106.82],
    277.               [1472194800000, 106.94],
    278.               [1472108400000, 107.57],
    279.               [1472022000000, 108.03],
    280.               [1471935600000, 108.85],
    281.               [1471849200000, 108.51],
    282.               [1471590000000, 109.36],
    283.               [1471503600000, 109.08],
    284.               [1471417200000, 109.22],
    285.               [1471330800000, 109.38],
    286.               [1471244400000, 109.48],
    287.               [1470985200000, 108.18],
    288.               [1470898800000, 107.93],
    289.               [1470812400000, 108],
    290.               [1470726000000, 108.81],
    291.               [1470639600000, 108.37],
    292.               [1470380400000, 107.48],
    293.               [1470294000000, 105.87],
    294.               [1470207600000, 105.79],
    295.               [1470121200000, 104.48],
    296.               [1470034800000, 106.05],
    297.               [1469775600000, 104.21],
    298.               [1469689200000, 104.34],
    299.               [1469602800000, 102.95],
    300.               [1469516400000, 96.67],
    301.               [1469430000000, 97.34],
    302.               [1469170800000, 98.66],
    303.               [1469084400000, 99.43],
    304.               [1468998000000, 99.96],
    305.               [1468911600000, 99.87],
    306.               [1468825200000, 99.83],
    307.               [1468566000000, 98.78],
    308.               [1468479600000, 98.79],
    309.               [1468393200000, 96.87],
    310.               [1468306800000, 97.42],
    311.               [1468220400000, 96.98],
    312.               [1467961200000, 96.68],
    313.               [1467874800000, 95.94],
    314.               [1467788400000, 95.53],
    315.               [1467702000000, 94.99],
    316.               [1467356400000, 95.89],
    317.               [1467270000000, 95.6],
    318.               [1467183600000, 94.4],
    319.               [1467097200000, 93.59],
    320.               [1467010800000, 92.04],
    321.               [1466751600000, 93.4],
    322.               [1466665200000, 96.1],
    323.               [1466578800000, 95.55],
    324.               [1466492400000, 95.91],
    325.               [1466406000000, 95.1],
    326.               [1466146800000, 95.33],
    327.               [1466060400000, 97.55],
    328.               [1465974000000, 97.14],
    329.               [1465887600000, 97.46],
    330.               [1465801200000, 97.34],
    331.               [1465542000000, 98.83],
    332.               [1465455600000, 99.65],
    333.               [1465369200000, 98.94],
    334.               [1465282800000, 99.03],
    335.               [1465196400000, 98.63],
    336.               [1464937200000, 97.92],
    337.               [1464850800000, 97.72],
    338.               [1464764400000, 98.46],
    339.               [1464678000000, 99.86],
    340.               [1464332400000, 100.35],
    341.               [1464246000000, 100.41],
    342.               [1464159600000, 99.62],
    343.               [1464073200000, 97.9],
    344.               [1463986800000, 96.43],
    345.               [1463727600000, 95.22],
    346.               [1463641200000, 94.2],
    347.               [1463554800000, 94.56],
    348.               [1463468400000, 93.49],
    349.               [1463382000000, 93.88],
    350.               [1463122800000, 90.52],
    351.               [1463036400000, 90.34],
    352.               [1462950000000, 92.51],
    353.               [1462863600000, 93.42],
    354.               [1462777200000, 92.79],
    355.               [1462518000000, 92.72],
    356.               [1462431600000, 93.24],
    357.               [1462345200000, 94.19],
    358.               [1462258800000, 95.18],
    359.               [1462172400000, 93.64],
    360.               [1461913200000, 93.74],
    361.               [1461826800000, 94.83],
    362.               [1461740400000, 97.82],
    363.               [1461654000000, 104.35],
    364.               [1461567600000, 105.08],
    365.               [1461308400000, 105.68],
    366.               [1461222000000, 105.97],
    367.               [1461135600000, 107.13],
    368.               [1461049200000, 106.91],
    369.               [1460962800000, 107.48],
    370.               [1460703600000, 109.85],
    371.               [1460617200000, 112.1],
    372.               [1460530800000, 112.04],
    373.               [1460444400000, 110.44],
    374.               [1460358000000, 109.02],
    375.               [1460098800000, 108.66],
    376.               [1460012400000, 108.54],
    377.               [1459926000000, 110.96],
    378.               [1459839600000, 109.81],
    379.               [1459753200000, 111.12],
    380.               [1459494000000, 109.99],
    381.               [1459407600000, 108.99],
    382.               [1459321200000, 109.56],
    383.               [1459234800000, 107.68],
    384.               [1459148400000, 105.19],
    385.               [1458802800000, 105.67],
    386.               [1458716400000, 106.13],
    387.               [1458630000000, 106.72],
    388.               [1458543600000, 105.91],
    389.               [1458284400000, 105.92],
    390.               [1458198000000, 105.8],
    391.               [1458111600000, 105.97],
    392.               [1458025200000, 104.58],
    393.               [1457938800000, 102.52],
    394.               [1457683200000, 102.26],
    395.               [1457596800000, 101.17],
    396.               [1457510400000, 101.12],
    397.               [1457424000000, 101.03],
    398.               [1457337600000, 101.87],
    399.               [1457078400000, 103.01],
    400.               [1456992000000, 101.5],
    401.               [1456905600000, 100.75],
    402.               [1456819200000, 100.53],
    403.               [1456732800000, 96.69],
    404.               [1456473600000, 96.91],
    405.               [1456387200000, 96.76],
    406.               [1456300800000, 96.1],
    407.               [1456214400000, 94.69],
    408.               [1456128000000, 96.88],
    409.               [1455868800000, 96.04],
    410.               [1455782400000, 96.26],
    411.               [1455696000000, 98.12],
    412.               [1455609600000, 96.64],
    413.               [1455264000000, 93.99],
    414.               [1455177600000, 93.7],
    415.               [1455091200000, 94.27],
    416.               [1455004800000, 94.99],
    417.               [1454918400000, 95.01],
    418.               [1454659200000, 94.02],
    419.               [1454572800000, 96.6],
    420.               [1454486400000, 96.35],
    421.               [1454400000000, 94.48],
    422.               [1454313600000, 96.43],
    423.               [1454054400000, 97.34],
    424.               [1453968000000, 94.09],
    425.               [1453881600000, 93.42],
    426.               [1453795200000, 99.99],
    427.               [1453708800000, 99.44],
    428.               [1453449600000, 101.42],
    429.               [1453363200000, 96.3],
    430.               [1453276800000, 96.79],
    431.               [1453190400000, 96.66],
    432.               [1452844800000, 97.13],
    433.               [1452758400000, 99.52],
    434.               [1452672000000, 97.39],
    435.               [1452585600000, 99.96],
    436.               [1452499200000, 98.53],
    437.               [1452240000000, 96.96],
    438.               [1452153600000, 96.45],
    439.               [1452067200000, 100.7],
    440.               [1451980800000, 102.71],
    441.               [1451894400000, 105.35],
    442.               [1451548800000, 105.26],
    443.               [1451462400000, 107.32],
    444.               [1451376000000, 108.74],
    445.               [1451289600000, 106.82],
    446.               [1450944000000, 108.03],
    447.               [1450857600000, 108.61],
    448.               [1450771200000, 107.23],
    449.               [1450684800000, 107.33],
    450.               [1450425600000, 106.03],
    451.               [1450339200000, 108.98],
    452.               [1450252800000, 111.34],
    453.               [1450166400000, 110.49],
    454.               [1450080000000, 112.48],
    455.               [1449820800000, 113.18],
    456.               [1449734400000, 116.17],
    457.               [1449648000000, 115.62],
    458.               [1449561600000, 118.23],
    459.               [1449475200000, 118.28],
    460.               [1449216000000, 119.03],
    461.               [1449129600000, 115.2],
    462.               [1449043200000, 116.28],
    463.               [1448956800000, 117.34],
    464.               [1448870400000, 118.3],
    465.               [1448611200000, 117.81],
    466.               [1448438400000, 118.03],
    467.               [1448352000000, 118.88],
    468.               [1448265600000, 117.75],
    469.               [1448006400000, 119.3],
    470.               [1447920000000, 118.78],
    471.               [1447833600000, 117.29],
    472.               [1447747200000, 113.69],
    473.               [1447660800000, 114.18],
    474.               [1447401600000, 112.34],
    475.               [1447315200000, 115.72],
    476.               [1447228800000, 116.11],
    477.               [1447142400000, 116.77],
    478.               [1447056000000, 120.57],
    479.               [1446796800000, 121.06],
    480.               [1446710400000, 120.92],
    481.               [1446624000000, 122],
    482.               [1446537600000, 122.57],
    483.               [1446451200000, 121.18],
    484.               [1446188400000, 119.5],
    485.               [1446102000000, 120.53],
    486.               [1446015600000, 119.27],
    487.               [1445929200000, 114.55],
    488.               [1445842800000, 115.28],
    489.               [1445583600000, 119.08],
    490.               [1445497200000, 115.5],
    491.               [1445410800000, 113.76],
    492.               [1445324400000, 113.77],
    493.               [1445238000000, 111.73],
    494.               [1444978800000, 111.04],
    495.               [1444892400000, 111.86],
    496.               [1444806000000, 110.21],
    497.               [1444719600000, 111.79],
    498.               [1444633200000, 111.6],
    499.               [1444374000000, 112.12],
    500.               [1444287600000, 109.5],
    501.               [1444201200000, 110.78],
    502.               [1444114800000, 111.31],
    503.               [1444028400000, 110.78],
    504.               [1443769200000, 110.38],
    505.               [1443682800000, 109.58],
    506.               [1443596400000, 110.3],
    507.               [1443510000000, 109.06],
    508.               [1443423600000, 112.44],
    509.               [1443164400000, 114.71],
    510.               [1443078000000, 115],
    511.               [1442991600000, 114.32],
    512.               [1442905200000, 113.4],
    513.               [1442818800000, 115.21],
    514.               [1442559600000, 113.45],
    515.               [1442473200000, 113.92],
    516.               [1442386800000, 116.41],
    517.               [1442300400000, 116.28],
    518.               [1442214000000, 115.31],
    519.               [1441954800000, 114.21],
    520.               [1441868400000, 112.57],
    521.               [1441782000000, 110.15],
    522.               [1441695600000, 112.31],
    523.               [1441350000000, 109.27],
    524.               [1441263600000, 110.37],
    525.               [1441177200000, 112.34],
    526.               [1441090800000, 107.72],
    527.               [1441004400000, 112.76],
    528.               [1440745200000, 113.29],
    529.               [1440658800000, 112.92],
    530.               [1440572400000, 109.69],
    531.               [1440486000000, 103.74],
    532.               [1440399600000, 103.12],
    533.               [1440140400000, 105.76],
    534.               [1440054000000, 112.65],
    535.               [1439967600000, 115.01],
    536.               [1439881200000, 116.5],
    537.               [1439794800000, 117.16],
    538.               [1439535600000, 115.96],
    539.               [1439449200000, 115.15],
    540.               [1439362800000, 115.24],
    541.               [1439276400000, 113.49],
    542.               [1439190000000, 119.72],
    543.               [1438930800000, 115.52],
    544.               [1438844400000, 115.13],
    545.               [1438758000000, 115.4],
    546.               [1438671600000, 114.64],
    547.               [1438585200000, 118.44],
    548.               [1438326000000, 121.3],
    549.               [1438239600000, 122.37],
    550.               [1438153200000, 122.99],
    551.               [1438066800000, 123.38],
    552.               [1437980400000, 122.77],
    553.               [1437721200000, 124.5],
    554.               [1437634800000, 125.16],
    555.               [1437548400000, 125.22],
    556.               [1437462000000, 130.75],
    557.               [1437375600000, 132.07],
    558.               [1437116400000, 129.62],
    559.               [1437030000000, 128.51],
    560.               [1436943600000, 126.82],
    561.               [1436857200000, 125.61],
    562.               [1436770800000, 125.66],
    563.               [1436511600000, 123.28],
    564.               [1436425200000, 120.07],
    565.               [1436338800000, 122.57],
    566.               [1436252400000, 125.69],
    567.               [1436166000000, 126],
    568.               [1435820400000, 126.44],
    569.               [1435734000000, 126.6],
    570.               [1435647600000, 125.42],
    571.               [1435561200000, 124.53],
    572.               [1435302000000, 126.75],
    573.               [1435215600000, 127.5],
    574.               [1435129200000, 128.11],
    575.               [1435042800000, 127.03],
    576.               [1434956400000, 127.61],
    577.               [1434697200000, 126.6],
    578.               [1434610800000, 127.88],
    579.               [1434524400000, 127.3],
    580.               [1434438000000, 127.6],
    581.               [1434351600000, 126.92],
    582.               [1434092400000, 127.17],
    583.               [1434006000000, 128.59],
    584.               [1433919600000, 128.88],
    585.               [1433833200000, 127.42],
    586.               [1433746800000, 127.8],
    587.               [1433487600000, 128.65],
    588.               [1433401200000, 129.36],
    589.               [1433314800000, 130.12],
    590.               [1433228400000, 129.96],
    591.               [1433142000000, 130.54],
    592.               [1432882800000, 130.28],
    593.               [1432796400000, 131.78],
    594.               [1432710000000, 132.04],
    595.               [1432623600000, 129.62],
    596.               [1432278000000, 132.54],
    597.               [1432191600000, 131.39],
    598.               [1432105200000, 130.06],
    599.               [1432018800000, 130.07],
    600.               [1431932400000, 130.19],
    601.               [1431673200000, 128.77],
    602.               [1431586800000, 128.95],
    603.               [1431500400000, 126.01],
    604.               [1431414000000, 125.86],
    605.               [1431327600000, 126.32],
    606.               [1431068400000, 127.62],
    607.               [1430982000000, 125.26],
    608.               [1430895600000, 125.01],
    609.               [1430809200000, 125.8],
    610.               [1430722800000, 128.7],
    611.               [1430463600000, 128.95],
    612.               [1430377200000, 125.15],
    613.               [1430290800000, 128.64],
    614.               [1430204400000, 130.56],
    615.               [1430118000000, 132.65],
    616.               [1429858800000, 130.28],
    617.               [1429772400000, 129.67],
    618.               [1429686000000, 128.62],
    619.               [1429599600000, 126.91],
    620.               [1429513200000, 127.6],
    621.               [1429254000000, 124.75],
    622.               [1429167600000, 126.17],
    623.               [1429081200000, 126.78],
    624.               [1428994800000, 126.3],
    625.               [1428908400000, 126.85],
    626.               [1428649200000, 127.1],
    627.               [1428562800000, 126.56],
    628.               [1428476400000, 125.6],
    629.               [1428390000000, 126.01],
    630.               [1428303600000, 127.35],
    631.               [1427958000000, 125.32],
    632.               [1427871600000, 124.25],
    633.               [1427785200000, 124.43],
    634.               [1427698800000, 126.37],
    635.               [1427439600000, 123.25],
    636.               [1427353200000, 124.24],
    637.               [1427266800000, 123.38],
    638.               [1427180400000, 126.69],
    639.               [1427094000000, 127.21],
    640.               [1426834800000, 125.9],
    641.               [1426748400000, 127.5],
    642.               [1426662000000, 128.47],
    643.               [1426575600000, 127.04],
    644.               [1426489200000, 124.95],
    645.               [1426230000000, 123.59],
    646.               [1426143600000, 124.45],
    647.               [1426057200000, 122.24],
    648.               [1425970800000, 124.51],
    649.               [1425884400000, 127.14],
    650.               [1425628800000, 126.6],
    651.               [1425542400000, 126.41],
    652.               [1425456000000, 128.54],
    653.               [1425369600000, 129.36],
    654.               [1425283200000, 129.09],
    655.               [1425024000000, 128.46],
    656.               [1424937600000, 130.42],
    657.               [1424851200000, 128.79],
    658.               [1424764800000, 132.17],
    659.               [1424678400000, 133],
    660.               [1424419200000, 129.5],
    661.               [1424332800000, 128.45],
    662.               [1424246400000, 128.72],
    663.               [1424160000000, 127.83],
    664.               [1423814400000, 127.08],
    665.               [1423728000000, 126.46],
    666.               [1423641600000, 124.88],
    667.               [1423555200000, 122.02],
    668.               [1423468800000, 119.72],
    669.               [1423209600000, 118.93],
    670.               [1423123200000, 119.94],
    671.               [1423036800000, 119.56],
    672.               [1422950400000, 118.65],
    673.               [1422864000000, 118.63],
    674.               [1422604800000, 117.16],
    675.               [1422518400000, 118.9],
    676.               [1422432000000, 115.31],
    677.               [1422345600000, 109.14],
    678.               [1422259200000, 113.1],
    679.               [1422000000000, 112.98],
    680.               [1421913600000, 112.4],
    681.               [1421827200000, 109.55],
    682.               [1421740800000, 108.72],
    683.               [1421395200000, 105.99],
    684.               [1421308800000, 106.82],
    685.               [1421222400000, 109.8],
    686.               [1421136000000, 110.22],
    687.               [1421049600000, 109.25],
    688.               [1420790400000, 112.01],
    689.               [1420704000000, 111.89],
    690.               [1420617600000, 107.75],
    691.               [1420531200000, 106.26],
    692.               [1420444800000, 106.25],
    693.               [1420185600000, 109.33],
    694.               [1420012800000, 110.38],
    695.               [1419926400000, 112.52],
    696.               [1419840000000, 113.91],
    697.               [1419580800000, 113.99],
    698.               [1419408000000, 112.01],
    699.               [1419321600000, 112.54],
    700.               [1419235200000, 112.94],
    701.               [1418976000000, 111.78],
    702.               [1418889600000, 112.65],
    703.               [1418803200000, 109.41],
    704.               [1418716800000, 106.74],
    705.               [1418630400000, 108.22],
    706.               [1418371200000, 109.73],
    707.               [1418284800000, 111.62],
    708.               [1418198400000, 111.95],
    709.               [1418112000000, 114.12],
    710.               [1418025600000, 112.4],
    711.               [1417766400000, 115],
    712.               [1417680000000, 115.49],
    713.               [1417593600000, 115.93],
    714.               [1417507200000, 114.63],
    715.               [1417420800000, 115.07],
    716.               [1417161600000, 118.93],
    717.               [1416988800000, 119],
    718.               [1416902400000, 117.6],
    719.               [1416816000000, 118.62],
    720.               [1416556800000, 116.47],
    721.               [1416470400000, 116.31],
    722.               [1416384000000, 114.67],
    723.               [1416297600000, 115.47],
    724.               [1416211200000, 113.99],
    725.               [1415952000000, 114.18],
    726.               [1415865600000, 112.82],
    727.               [1415779200000, 111.25],
    728.               [1415692800000, 109.7],
    729.               [1415606400000, 108.83],
    730.               [1415347200000, 109.01],
    731.               [1415260800000, 108.7],
    732.               [1415174400000, 108.86],
    733.               [1415088000000, 108.6],
    734.               [1415001600000, 109.4],
    735.               [1414738800000, 108],
    736.               [1414652400000, 106.98],
    737.               [1414566000000, 107.34],
    738.               [1414479600000, 106.74],
    739.               [1414393200000, 105.11],
    740.               [1414134000000, 105.22],
    741.               [1414047600000, 104.83],
    742.               [1413961200000, 102.99],
    743.               [1413874800000, 102.47],
    744.               [1413788400000, 99.76],
    745.               [1413529200000, 97.67],
    746.               [1413442800000, 96.26],
    747.               [1413356400000, 97.54],
    748.               [1413270000000, 98.75],
    749.               [1413183600000, 99.81],
    750.               [1412924400000, 100.73],
    751.               [1412838000000, 101.02],
    752.               [1412751600000, 100.8],
    753.               [1412665200000, 98.75],
    754.               [1412578800000, 99.62],
    755.               [1412319600000, 99.62],
    756.               [1412233200000, 99.9],
    757.               [1412146800000, 99.18],
    758.               [1412060400000, 100.75],
    759.               [1411974000000, 100.11],
    760.               [1411714800000, 100.75],
    761.               [1411628400000, 97.87],
    762.               [1411542000000, 101.75],
    763.               [1411455600000, 102.64],
    764.               [1411369200000, 101.06],
    765.               [1411110000000, 100.96],
    766.               [1411023600000, 101.79],
    767.               [1410937200000, 101.58],
    768.               [1410850800000, 100.86],
    769.               [1410764400000, 101.63],
    770.               [1410505200000, 101.66],
    771.               [1410418800000, 101.43],
    772.               [1410332400000, 101],
    773.               [1410246000000, 97.99],
    774.               [1410159600000, 98.36],
    775.               [1409900400000, 98.97],
    776.               [1409814000000, 98.12],
    777.               [1409727600000, 98.94],
    778.               [1409641200000, 103.3],
    779.               [1409295600000, 102.5],
    780.               [1409209200000, 102.25],
    781.               [1409122800000, 102.13],
    782.               [1409036400000, 100.89],
    783.               [1408950000000, 101.54],
    784.               [1408690800000, 101.32],
    785.               [1408604400000, 100.58],
    786.               [1408518000000, 100.57],
    787.               [1408431600000, 100.53],
    788.               [1408345200000, 99.16],
    789.               [1408086000000, 97.98],
    790.               [1407999600000, 97.5],
    791.               [1407913200000, 97.24],
    792.               [1407826800000, 95.97],
    793.               [1407740400000, 95.99],
    794.               [1407481200000, 94.74],
    795.               [1407394800000, 94.48],
    796.               [1407308400000, 94.96],
    797.               [1407222000000, 95.12],
    798.               [1407135600000, 95.59],
    799.               [1406876400000, 96.13],
    800.               [1406790000000, 95.6],
    801.               [1406703600000, 98.15],
    802.               [1406617200000, 98.38],
    803.               [1406530800000, 99.02],
    804.               [1406271600000, 97.67],
    805.               [1406185200000, 97.03],
    806.               [1406098800000, 97.19],
    807.               [1406012400000, 94.72],
    808.               [1405926000000, 93.94],
    809.               [1405666800000, 94.43],
    810.               [1405580400000, 93.09],
    811.               [1405494000000, 94.78],
    812.               [1405407600000, 95.32],
    813.               [1405321200000, 96.45],
    814.               [1405062000000, 95.22],
    815.               [1404975600000, 95.04],
    816.               [1404889200000, 95.39],
    817.               [1404802800000, 95.35],
    818.               [1404716400000, 95.97],
    819.               [1404370800000, 94.03],
    820.               [1404284400000, 93.48],
    821.               [1404198000000, 93.52],
    822.               [1404111600000, 92.93],
    823.               [1403852400000, 91.98],
    824.               [1403766000000, 90.9],
    825.               [1403679600000, 90.36],
    826.               [1403593200000, 90.28],
    827.               [1403506800000, 90.83],
    828.               [1403247600000, 90.91],
    829.               [1403161200000, 91.86],
    830.               [1403074800000, 92.18],
    831.               [1402988400000, 92.08],
    832.               [1402902000000, 92.2],
    833.               [1402642800000, 91.28],
    834.               [1402556400000, 92.29],
    835.               [1402470000000, 93.86],
    836.               [1402383600000, 94.25],
    837.               [1402297200000, 93.7],
    838.               [1402038000000, 92.22],
    839.               [1401951600000, 92.48],
    840.               [1401865200000, 92.12],
    841.               [1401778800000, 91.08],
    842.               [1401692400000, 89.81],
    843.               [1401433200000, 90.43],
    844.               [1401346800000, 90.77],
    845.               [1401260400000, 89.14],
    846.               [1401174000000, 89.38],
    847.               [1400828400000, 87.73],
    848.               [1400742000000, 86.75],
    849.               [1400655600000, 86.62],
    850.               [1400569200000, 86.39],
    851.               [1400482800000, 86.37],
    852.               [1400223600000, 85.36],
    853.               [1400137200000, 84.12],
    854.               [1400050800000, 84.84],
    855.               [1399964400000, 84.82],
    856.               [1399878000000, 84.69],
    857.               [1399618800000, 83.65],
    858.               [1399532400000, 84],
    859.               [1399446000000, 84.62],
    860.               [1399359600000, 84.92],
    861.               [1399273200000, 85.85],
    862.               [1399014000000, 84.65],
    863.               [1398927600000, 84.5],
    864.               [1398841200000, 84.3],
    865.               [1398754800000, 84.62],
    866.               [1398668400000, 84.87],
    867.               [1398409200000, 81.71],
    868.               [1398322800000, 81.11],
    869.               [1398236400000, 74.96],
    870.               [1398150000000, 75.96],
    871.               [1398063600000, 75.88],
    872.               [1397718000000, 74.99],
    873.               [1397631600000, 74.14],
    874.               [1397545200000, 73.99],
    875.               [1397458800000, 74.53],
    876.               [1397199600000, 74.23],
    877.               [1397113200000, 74.78],
    878.               [1397026800000, 75.76],
    879.               [1396940400000, 74.78],
    880.               [1396854000000, 74.78],
    881.               [1396594800000, 75.97],
    882.               [1396508400000, 76.97],
    883.               [1396422000000, 77.51],
    884.               [1396335600000, 77.38],
    885.               [1396249200000, 76.68],
    886.               [1395990000000, 76.69],
    887.               [1395903600000, 76.78],
    888.               [1395817200000, 77.11],
    889.               [1395730800000, 77.86],
    890.               [1395644400000, 77.03],
    891.               [1395385200000, 76.12],
    892.               [1395298800000, 75.53],
    893.               [1395212400000, 75.89],
    894.               [1395126000000, 75.91],
    895.               [1395039600000, 75.25],
    896.               [1394780400000, 74.96],
    897.               [1394694000000, 75.81],
    898.               [1394607600000, 76.66],
    899.               [1394521200000, 76.58],
    900.               [1394434800000, 75.85],
    901.               [1394179200000, 75.78],
    902.               [1394092800000, 75.82],
    903.               [1394006400000, 76.05],
    904.               [1393920000000, 75.89],
    905.               [1393833600000, 75.39],
    906.               [1393574400000, 75.18],
    907.               [1393488000000, 75.38],
    908.               [1393401600000, 73.91],
    909.               [1393315200000, 74.58],
    910.               [1393228800000, 75.36],
    911.               [1392969600000, 75.04],
    912.               [1392883200000, 75.88],
    913.               [1392796800000, 76.77],
    914.               [1392710400000, 78],
    915.               [1392364800000, 77.71],
    916.               [1392278400000, 77.78],
    917.               [1392192000000, 76.56],
    918.               [1392105600000, 76.57],
    919.               [1392019200000, 75.57],
    920.               [1391760000000, 74.24],
    921.               [1391673600000, 73.22],
    922.               [1391587200000, 73.23],
    923.               [1391500800000, 72.68],
    924.               [1391414400000, 71.65],
    925.               [1391155200000, 71.51],
    926.               [1391068800000, 71.4],
    927.               [1390982400000, 71.54],
    928.               [1390896000000, 72.36],
    929.               [1390809600000, 78.64],
    930.               [1390550400000, 78.01],
    931.               [1390464000000, 79.45],
    932.               [1390377600000, 78.79],
    933.               [1390291200000, 78.44],
    934.               [1389945600000, 77.24],
    935.               [1389859200000, 79.18],
    936.               [1389772800000, 79.62],
    937.               [1389686400000, 78.06],
    938.               [1389600000000, 76.53],
    939.               [1389340800000, 76.13],
    940.               [1389254400000, 76.65],
    941.               [1389168000000, 77.64],
    942.               [1389081600000, 77.15],
    943.               [1388995200000, 77.7],
    944.               [1388736000000, 77.28],
    945.               [1388649600000, 79.02],
    946.               [1388476800000, 80.15],
    947.               [1388390400000, 79.22],
    948.               [1388131200000, 80.01],
    949.               [1388044800000, 80.56],
    950.               [1387872000000, 81.1],
    951.               [1387785600000, 81.44],
    952.               [1387526400000, 78.43],
    953.               [1387440000000, 77.78],
    954.               [1387353600000, 78.68],
    955.               [1387267200000, 79.28],
    956.               [1387180800000, 79.64],
    957.               [1386921600000, 79.2],
    958.               [1386835200000, 80.08],
    959.               [1386748800000, 80.19],
    960.               [1386662400000, 80.79],
    961.               [1386576000000, 80.92],
    962.               [1386316800000, 80],
    963.               [1386230400000, 81.13],
    964.               [1386144000000, 80.71],
    965.               [1386057600000, 80.9],
    966.               [1385971200000, 78.75],
    967.               [1385712000000, 79.44],
    968.               [1385539200000, 77.99],
    969.               [1385452800000, 76.2],
    970.               [1385366400000, 74.82],
    971.               [1385107200000, 74.26],
    972.               [1385020800000, 74.45],
    973.               [1384934400000, 73.57],
    974.               [1384848000000, 74.22],
    975.               [1384761600000, 74.09],
    976.               [1384502400000, 75],
    977.               [1384416000000, 75.45],
    978.               [1384329600000, 74.38],
    979.               [1384243200000, 74.29],
    980.               [1384156800000, 74.15],
    981.               [1383897600000, 74.37],
    982.               [1383811200000, 73.21],
    983.               [1383724800000, 74.42],
    984.               [1383638400000, 75.06],
    985.               [1383552000000, 75.25],
    986.               [1383289200000, 74.29],
    987.               [1383202800000, 74.67],
    988.               [1383116400000, 74.98],
    989.               [1383030000000, 73.81],
    990.               [1382943600000, 75.7],
    991.               [1382684400000, 75.14],
    992.               [1382598000000, 75.99],
    993.               [1382511600000, 74.99],
    994.               [1382425200000, 74.27],
    995.               [1382338800000, 74.48],
    996.               [1382079600000, 72.7],
    997.               [1381993200000, 72.07],
    998.               [1381906800000, 71.59],
    999.               [1381820400000, 71.24],
    1000.               [1381734000000, 70.86],
    1001.               [1381474800000, 70.4],
    1002.               [1381388400000, 69.95],
    1003.               [1381302000000, 69.51],
    1004.               [1381215600000, 68.71],
    1005.               [1381129200000, 69.68],
    1006.               [1380870000000, 69],
    1007.               [1380783600000, 69.06],
    1008.               [1380697200000, 69.94],
    1009.               [1380610800000, 69.71],
    1010.               [1380524400000, 68.11],
    1011.               [1380265200000, 68.96],
    1012.               [1380178800000, 69.46],
    1013.               [1380092400000, 68.79],
    1014.               [1380006000000, 69.87],
    1015.               [1379919600000, 70.09],
    1016.               [1379660400000, 66.77],
    1017.               [1379574000000, 67.47],
    1018.               [1379487600000, 66.38],
    1019.               [1379401200000, 65.05],
    1020.               [1379314800000, 64.3],
    1021.               [1379055600000, 66.41],
    1022.               [1378969200000, 67.53],
    1023.               [1378882800000, 66.82],
    1024.               [1378796400000, 70.66],
    1025.               [1378710000000, 72.31],
    1026.               [1378450800000, 71.17],
    1027.               [1378364400000, 70.75],
    1028.               [1378278000000, 71.24],
    1029.               [1378191600000, 69.8],
    1030.               [1377846000000, 69.6],
    1031.               [1377759600000, 70.24],
    1032.               [1377673200000, 70.13],
    1033.               [1377586800000, 69.8],
    1034.               [1377500400000, 71.85],
    1035.               [1377241200000, 71.57],
    1036.               [1377154800000, 71.85],
    1037.               [1377068400000, 71.77],
    1038.               [1376982000000, 71.58],
    1039.               [1376895600000, 72.53],
    1040.               [1376636400000, 71.76],
    1041.               [1376550000000, 71.13],
    1042.               [1376463600000, 71.21],
    1043.               [1376377200000, 69.94],
    1044.               [1376290800000, 66.77],
    1045.               [1376031600000, 64.92],
    1046.               [1375945200000, 65.86],
    1047.               [1375858800000, 66.43],
    1048.               [1375772400000, 66.46],
    1049.               [1375686000000, 67.06],
    1050.               [1375426800000, 66.08],
    1051.               [1375340400000, 65.24],
    1052.               [1375254000000, 64.65],
    1053.               [1375167600000, 64.76],
    1054.               [1375081200000, 63.97],
    1055.               [1374822000000, 63],
    1056.               [1374735600000, 62.64],
    1057.               [1374649200000, 62.93],
    1058.               [1374562800000, 59.86],
    1059.               [1374476400000, 60.9],
    1060.               [1374217200000, 60.71],
    1061.               [1374130800000, 61.68],
    1062.               [1374044400000, 61.47],
    1063.               [1373958000000, 61.46],
    1064.               [1373871600000, 61.06],
    1065.               [1373612400000, 60.93],
    1066.               [1373526000000, 61.04],
    1067.               [1373439600000, 60.1],
    1068.               [1373353200000, 60.34],
    1069.               [1373266800000, 59.29],
    1070.               [1373007600000, 59.63],
    1071.               [1372834800000, 60.11],
    1072.               [1372748400000, 59.78],
    1073.               [1372662000000, 58.46],
    1074.               [1372402800000, 56.65],
    1075.               [1372316400000, 56.25],
    1076.               [1372230000000, 56.87],
    1077.               [1372143600000, 57.52],
    1078.               [1372057200000, 57.51],
    1079.               [1371798000000, 59.07],
    1080.               [1371711600000, 59.55],
    1081.               [1371625200000, 60.43],
    1082.               [1371538800000, 61.68],
    1083.               [1371452400000, 61.71],
    1084.               [1371193200000, 61.44],
    1085.               [1371106800000, 62.28],
    1086.               [1371020400000, 61.74],
    1087.               [1370934000000, 62.51],
    1088.               [1370847600000, 62.7],
    1089.               [1370588400000, 63.12],
    1090.               [1370502000000, 62.64],
    1091.               [1370415600000, 63.59],
    1092.               [1370329200000, 64.19],
    1093.               [1370242800000, 64.39],
    1094.               [1369983600000, 64.25],
    1095.               [1369897200000, 64.51],
    1096.               [1369810800000, 63.56],
    1097.               [1369724400000, 63.06],
    1098.               [1369378800000, 63.59],
    1099.               [1369292400000, 63.16],
    1100.               [1369206000000, 63.05],
    1101.               [1369119600000, 62.81],
    1102.               [1369033200000, 63.28],
    1103.               [1368774000000, 61.89],
    1104.               [1368687600000, 62.08],
    1105.               [1368601200000, 61.26],
    1106.               [1368514800000, 63.41],
    1107.               [1368428400000, 64.96],
    1108.               [1368169200000, 64.71],
    1109.               [1368082800000, 65.25],
    1110.               [1367996400000, 66.26],
    1111.               [1367910000000, 65.52],
    1112.               [1367823600000, 65.82],
    1113.               [1367564400000, 64.28],
    1114.               [1367478000000, 63.65],
    1115.               [1367391600000, 62.76],
    1116.               [1367305200000, 63.25],
    1117.               [1367218800000, 61.45],
    1118.               [1366959600000, 59.6],
    1119.               [1366873200000, 58.34],
    1120.               [1366786800000, 57.92],
    1121.               [1366700400000, 58.02],
    1122.               [1366614000000, 56.95],
    1123.               [1366354800000, 55.79],
    1124.               [1366268400000, 56.01],
    1125.               [1366182000000, 57.54],
    1126.               [1366095600000, 60.89],
    1127.               [1366009200000, 59.98],
    1128.               [1365750000000, 61.4],
    1129.               [1365663600000, 62.05],
    1130.               [1365577200000, 62.24],
    1131.               [1365490800000, 61],
    1132.               [1365404400000, 60.89],
    1133.               [1365145200000, 60.46],
    1134.               [1365058800000, 61.1],
    1135.               [1364972400000, 61.71],
    1136.               [1364886000000, 61.4],
    1137.               [1364799600000, 61.27],
    1138.               [1364454000000, 63.24],
    1139.               [1364367600000, 64.58],
    1140.               [1364281200000, 65.88],
    1141.               [1364194800000, 66.23],
    1142.               [1363935600000, 65.99],
    1143.               [1363849200000, 64.68],
    1144.               [1363762800000, 64.58],
    1145.               [1363676400000, 64.93],
    1146.               [1363590000000, 65.1],
    1147.               [1363330800000, 63.38],
    1148.               [1363244400000, 61.79],
    1149.               [1363158000000, 61.19],
    1150.               [1363071600000, 61.2],
    1151.               [1362985200000, 62.55],
    1152.               [1362729600000, 61.67],
    1153.               [1362643200000, 61.51],
    1154.               [1362556800000, 60.81],
    1155.               [1362470400000, 61.59],
    1156.               [1362384000000, 60.01],
    1157.               [1362124800000, 61.5],
    1158.               [1362038400000, 63.06],
    1159.               [1361952000000, 63.51],
    1160.               [1361865600000, 64.14],
    1161.               [1361779200000, 63.26],
    1162.               [1361520000000, 64.4],
    1163.               [1361433600000, 63.72],
    1164.               [1361347200000, 64.12],
    1165.               [1361260800000, 65.71],
    1166.               [1360915200000, 65.74],
    1167.               [1360828800000, 66.66],
    1168.               [1360742400000, 66.72],
    1169.               [1360656000000, 66.84],
    1170.               [1360569600000, 68.56],
    1171.               [1360310400000, 67.85],
    1172.               [1360224000000, 66.89],
    1173.               [1360137600000, 65.34],
    1174.               [1360051200000, 65.41],
    1175.               [1359964800000, 63.19],
    1176.               [1359705600000, 64.8],
    1177.               [1359619200000, 65.07],
    1178.               [1359532800000, 65.26],
    1179.               [1359446400000, 65.47],
    1180.               [1359360000000, 64.26],
    1181.               [1359100800000, 62.84],
    1182.               [1359014400000, 64.36],
    1183.               [1358928000000, 73.43],
    1184.               [1358841600000, 72.11],
    1185.               [1358496000000, 71.43],
    1186.               [1358409600000, 71.81],
    1187.               [1358323200000, 72.3],
    1188.               [1358236800000, 69.42],
    1189.               [1358150400000, 71.68],
    1190.               [1357891200000, 74.33],
    1191.               [1357804800000, 74.79],
    1192.               [1357718400000, 73.87],
    1193.               [1357632000000, 75.04],
    1194.               [1357545600000, 74.8],
    1195.               [1357286400000, 75.29],
    1196.               [1357200000000, 77.44],
    1197.               [1357113600000, 78.43],
    1198.               [1356940800000, 76.02],
    1199.               [1356681600000, 72.8],
    1200.               [1356595200000, 73.58],
    1201.               [1356508800000, 73.29],
    1202.               [1356336000000, 74.31],
    1203.               [1356076800000, 74.19],
    1204.               [1355990400000, 74.53],
    1205.               [1355904000000, 75.19],
    1206.               [1355817600000, 76.27],
    1207.               [1355731200000, 74.12],
    1208.               [1355472000000, 72.83],
    1209.               [1355385600000, 75.67],
    1210.               [1355299200000, 77],
    1211.               [1355212800000, 77.34],
    1212.               [1355126400000, 75.69],
    1213.               [1354867200000, 76.18],
    1214.               [1354780800000, 78.18],
    1215.               [1354694400000, 76.97],
    1216.               [1354608000000, 82.26],
    1217.               [1354521600000, 83.74],
    1218.               [1354262400000, 83.61],
    1219.               [1354176000000, 84.19],
    1220.               [1354089600000, 83.28],
    1221.               [1354003200000, 83.54],
    1222.               [1353916800000, 84.22],
    1223.               [1353657600000, 81.64],
    1224.               [1353484800000, 80.24],
    1225.               [1353398400000, 80.13],
    1226.               [1353312000000, 80.82],
    1227.               [1353052800000, 75.38],
    1228.               [1352966400000, 75.09],
    1229.               [1352880000000, 76.7],
    1230.               [1352793600000, 77.56],
    1231.               [1352707200000, 77.55],
    1232.               [1352448000000, 78.15],
    1233.               [1352361600000, 76.82],
    1234.               [1352275200000, 79.71],
    1235.               [1352188800000, 83.26],
    1236.               [1352102400000, 83.52],
    1237.               [1351839600000, 82.4],
    1238.               [1351753200000, 85.22],
    1239.               [1351666800000, 85.05],
    1240.               [1351234800000, 86.29],
    1241.               [1351148400000, 87.08],
    1242.               [1351062000000, 88.12],
    1243.               [1350975600000, 87.62],
    1244.               [1350889200000, 90.58],
    1245.               [1350630000000, 87.12],
    1246.               [1350543600000, 90.38],
    1247.               [1350457200000, 92.09],
    1248.               [1350370800000, 92.83],
    1249.               [1350284400000, 90.68],
    1250.               [1350025200000, 89.96],
    1251.               [1349938800000, 89.7],
    1252.               [1349852400000, 91.56],
    1253.               [1349766000000, 90.84],
    1254.               [1349679600000, 91.17],
    1255.               [1349420400000, 93.23],
    1256.               [1349334000000, 95.26],
    1257.               [1349247600000, 95.92],
    1258.               [1349161200000, 94.47],
    1259.               [1349074800000, 94.2],
    1260.               [1348815600000, 95.3],
    1261.               [1348729200000, 97.33],
    1262.               [1348642800000, 95.03],
    1263.               [1348556400000, 96.22],
    1264.               [1348470000000, 98.68],
    1265.               [1348210800000, 100.01],
    1266.               [1348124400000, 99.81],
    1267.               [1348038000000, 100.3],
    1268.               [1347951600000, 100.27],
    1269.               [1347865200000, 99.97],
    1270.               [1347606000000, 98.75],
    1271.               [1347519600000, 97.57],
    1272.               [1347433200000, 95.68],
    1273.               [1347346800000, 94.37],
    1274.               [1347260400000, 94.68],
    1275.               [1347001200000, 97.21],
    1276.               [1346914800000, 96.61],
    1277.               [1346828400000, 95.75],
    1278.               [1346742000000, 96.42],
    1279.               [1346396400000, 95.03],
    1280.               [1346310000000, 94.84],
    1281.               [1346223600000, 96.21],
    1282.               [1346137200000, 96.4],
    1283.               [1346050800000, 96.53],
    1284.               [1345791600000, 94.75],
    1285.               [1345705200000, 94.66],
    1286.               [1345618800000, 95.55],
    1287.               [1345532400000, 93.72],
    1288.               [1345446000000, 95.02],
    1289.               [1345186800000, 92.59],
    1290.               [1345100400000, 90.91],
    1291.               [1345014000000, 90.12],
    1292.               [1344927600000, 90.24],
    1293.               [1344841200000, 90],
    1294.               [1344582000000, 88.81],
    1295.               [1344495600000, 88.68],
    1296.               [1344409200000, 88.55],
    1297.               [1344322800000, 88.7],
    1298.               [1344236400000, 88.94],
    1299.               [1343977200000, 87.96],
    1300.               [1343890800000, 86.83],
    1301.               [1343804400000, 86.69],
    1302.               [1343718000000, 87.25],
    1303.               [1343631600000, 85],
    1304.               [1343372400000, 83.59],
    1305.               [1343286000000, 82.13],
    1306.               [1343199600000, 82.14],
    1307.               [1343113200000, 85.85],
    1308.               [1343026800000, 86.26],
    1309.               [1342767600000, 86.33],
    1310.               [1342681200000, 87.76],
    1311.               [1342594800000, 86.61],
    1312.               [1342508400000, 86.71],
    1313.               [1342422000000, 86.7],
    1314.               [1342162800000, 86.42],
    1315.               [1342076400000, 85.56],
    1316.               [1341990000000, 86.35],
    1317.               [1341903600000, 86.89],
    1318.               [1341817200000, 87.7],
    1319.               [1341558000000, 86.55],
    1320.               [1341471600000, 87.13],
    1321.               [1341298800000, 85.63],
    1322.               [1341212400000, 84.65],
    1323.               [1340953200000, 83.43],
    1324.               [1340866800000, 81.29],
    1325.               [1340780400000, 82.07],
    1326.               [1340694000000, 81.72],
    1327.               [1340607600000, 81.54],
    1328.               [1340348400000, 83.16],
    1329.               [1340262000000, 82.52],
    1330.               [1340175600000, 83.68],
    1331.               [1340089200000, 83.92],
    1332.               [1340002800000, 83.68],
    1333.               [1339743600000, 82.02],
    1334.               [1339657200000, 81.65],
    1335.               [1339570800000, 81.74],
    1336.               [1339484400000, 82.31],
    1337.               [1339398000000, 81.6],
    1338.               [1339138800000, 82.9],
    1339.               [1339052400000, 81.67],
    1340.               [1338966000000, 81.64],
    1341.               [1338879600000, 80.4],
    1342.               [1338793200000, 80.61],
    1343.               [1338534000000, 80.14],
    1344.               [1338447600000, 82.53],
    1345.               [1338361200000, 82.74],
    1346.               [1338274800000, 81.75],
    1347.               [1337929200000, 80.33],
    1348.               [1337842800000, 80.76],
    1349.               [1337756400000, 81.51],
    1350.               [1337670000000, 79.57],
    1351.               [1337583600000, 80.18],
    1352.               [1337324400000, 75.77],
    1353.               [1337238000000, 75.73],
    1354.               [1337151600000, 78.01],
    1355.               [1337065200000, 79.02],
    1356.               [1336978800000, 79.75],
    1357.               [1336719600000, 80.96],
    1358.               [1336633200000, 81.5],
    1359.               [1336546800000, 81.31],
    1360.               [1336460400000, 81.17],
    1361.               [1336374000000, 81.35],
    1362.               [1336114800000, 80.75],
    1363.               [1336028400000, 83.12],
    1364.               [1335942000000, 83.71],
    1365.               [1335855600000, 83.16],
    1366.               [1335769200000, 83.43],
    1367.               [1335510000000, 86.14],
    1368.               [1335423600000, 86.81],
    1369.               [1335337200000, 87.14],
    1370.               [1335250800000, 80.04],
    1371.               [1335164400000, 81.67],
    1372.               [1334905200000, 81.85],
    1373.               [1334818800000, 83.92],
    1374.               [1334732400000, 86.91],
    1375.               [1334646000000, 87.1],
    1376.               [1334559600000, 82.88],
    1377.               [1334300400000, 86.46],
    1378.               [1334214000000, 88.97],
    1379.               [1334127600000, 89.46],
    1380.               [1334041200000, 89.78],
    1381.               [1333954800000, 90.89],
    1382.               [1333609200000, 90.53],
    1383.               [1333522800000, 89.19],
    1384.               [1333436400000, 89.9],
    1385.               [1333350000000, 88.38],
    1386.               [1333090800000, 85.65],
    1387.               [1333004400000, 87.12],
    1388.               [1332918000000, 88.23],
    1389.               [1332831600000, 87.78],
    1390.               [1332745200000, 86.71],
    1391.               [1332486000000, 85.15],
    1392.               [1332399600000, 85.62],
    1393.               [1332313200000, 86.07],
    1394.               [1332226800000, 86.57],
    1395.               [1332140400000, 85.87],
    1396.               [1331881200000, 83.65],
    1397.               [1331794800000, 83.65],
    1398.               [1331708400000, 84.23],
    1399.               [1331622000000, 81.16],
    1400.               [1331535600000, 78.86],
    1401.               [1331280000000, 77.88],
    1402.               [1331193600000, 77.43],
    1403.               [1331107200000, 75.81],
    1404.               [1331020800000, 75.75],
    1405.               [1330934400000, 76.17],
    1406.               [1330675200000, 77.88],
    1407.               [1330588800000, 77.78],
    1408.               [1330502400000, 77.49],
    1409.               [1330416000000, 76.49],
    1410.               [1330329600000, 75.11],
    1411.               [1330070400000, 74.63],
    1412.               [1329984000000, 73.77],
    1413.               [1329897600000, 73.29],
    1414.               [1329811200000, 73.55],
    1415.               [1329465600000, 71.73],
    1416.               [1329379200000, 71.74],
    1417.               [1329292800000, 71.1],
    1418.               [1329206400000, 72.78],
    1419.               [1329120000000, 71.8],
    1420.               [1328860800000, 70.49],
    1421.               [1328774400000, 70.45],
    1422.               [1328688000000, 68.1],
    1423.               [1328601600000, 66.98],
    1424.               [1328515200000, 66.28],
    1425.               [1328256000000, 65.67],
    1426.               [1328169600000, 65.02],
    1427.               [1328083200000, 65.17],
    1428.               [1327996800000, 65.21],
    1429.               [1327910400000, 64.72],
    1430.               [1327651200000, 63.9],
    1431.               [1327564800000, 63.52],
    1432.               [1327478400000, 63.81],
    1433.               [1327392000000, 60.06],
    1434.               [1327305600000, 61.06],
    1435.               [1327046400000, 60.04],
    1436.               [1326960000000, 61.11],
    1437.               [1326873600000, 61.3],
    1438.               [1326787200000, 60.67],
    1439.               [1326441600000, 59.97],
    1440.               [1326355200000, 60.2],
    1441.               [1326268800000, 60.36],
    1442.               [1326182400000, 60.46],
    1443.               [1326096000000, 60.25],
    1444.               [1325836800000, 60.34],
    1445.               [1325750400000, 59.72],
    1446.               [1325664000000, 59.06],
    1447.               [1325577600000, 58.75],
    1448.               [1325232000000, 57.86],
    1449.               [1325145600000, 57.87],
    1450.               [1325059200000, 57.52],
    1451.               [1324972800000, 58.08],
    1452.               [1324627200000, 57.62],
    1453.               [1324540800000, 56.94],
    1454.               [1324454400000, 56.64],
    1455.               [1324368000000, 56.56],
    1456.               [1324281600000, 54.6],
    1457.               [1324022400000, 54.43],
    1458.               [1323936000000, 54.13],
    1459.               [1323849600000, 54.31],
    1460.               [1323763200000, 55.54],
    1461.               [1323676800000, 55.98],
    1462.               [1323417600000, 56.23],
    1463.               [1323331200000, 55.81],
    1464.               [1323244800000, 55.58],
    1465.               [1323158400000, 55.85],
    1466.               [1323072000000, 56.14],
    1467.               [1322812800000, 55.67],
    1468.               [1322726400000, 55.42],
    1469.               [1322640000000, 54.6],
    1470.               [1322553600000, 53.31],
    1471.               [1322467200000, 53.73],
    1472.               [1322208000000, 51.94],
    1473.               [1322035200000, 52.43],
    1474.               [1321948800000, 53.79],
    1475.               [1321862400000, 52.72],
    1476.               [1321603200000, 53.56],
    1477.               [1321516800000, 53.92],
    1478.               [1321430400000, 54.97],
    1479.               [1321344000000, 55.55],
    1480.               [1321257600000, 54.18],
    1481.               [1320998400000, 54.95],
    1482.               [1320912000000, 55.03],
    1483.               [1320825600000, 56.47],
    1484.               [1320739200000, 58.03],
    1485.               [1320652800000, 57.1],
    1486.               [1320390000000, 57.18],
    1487.               [1320303600000, 57.58],
    1488.               [1320217200000, 56.77],
    1489.               [1320130800000, 56.64],
    1490.               [1320044400000, 57.83],
    1491.               [1319785200000, 57.85],
    1492.               [1319698800000, 57.81],
    1493.               [1319612400000, 57.23],
    1494.               [1319526000000, 56.82],
    1495.               [1319439600000, 57.97],
    1496.               [1319180400000, 56.12],
    1497.               [1319094000000, 56.47],
    1498.               [1319007600000, 56.95],
    1499.               [1318921200000, 60.32],
    1500.               [1318834800000, 60],
    1501.               [1318575600000, 60.29],
    1502.               [1318489200000, 58.35],
    1503.               [1318402800000, 57.46],
    1504.               [1318316400000, 57.18],
    1505.               [1318230000000, 55.54],
    1506.               [1317970800000, 52.83],
    1507.               [1317884400000, 53.91],
    1508.               [1317798000000, 54.04],
    1509.               [1317711600000, 53.21],
    1510.               [1317625200000, 53.51],
    1511.               [1317366000000, 54.47],
    1512.               [1317279600000, 55.8],
    1513.               [1317193200000, 56.72],
    1514.               [1317106800000, 57.04],
    1515.               [1317020400000, 57.6],
    1516.               [1316761200000, 57.76],
    1517.               [1316674800000, 57.4],
    1518.               [1316588400000, 58.88],
    1519.               [1316502000000, 59.06],
    1520.               [1316415600000, 58.8],
    1521.               [1316156400000, 57.21],
    1522.               [1316070000000, 56.14],
    1523.               [1315983600000, 55.61],
    1524.               [1315897200000, 54.95],
    1525.               [1315810800000, 54.28],
    1526.               [1315551600000, 53.93],
    1527.               [1315465200000, 54.88],
    1528.               [1315378800000, 54.85],
    1529.               [1315292400000, 54.25],
    1530.               [1314946800000, 53.44],
    1531.               [1314860400000, 54.43],
    1532.               [1314774000000, 54.98],
    1533.               [1314687600000, 55.71],
    1534.               [1314601200000, 55.71],
    1535.               [1314342000000, 54.8],
    1536.               [1314255600000, 53.39],
    1537.               [1314169200000, 53.74],
    1538.               [1314082800000, 53.37],
    1539.               [1313996400000, 50.92],
    1540.               [1313737200000, 50.86],
    1541.               [1313650800000, 52.29],
    1542.               [1313564400000, 54.35],
    1543.               [1313478000000, 54.35],
    1544.               [1313391600000, 54.77],
    1545.               [1313132400000, 53.86],
    1546.               [1313046000000, 53.39],
    1547.               [1312959600000, 51.96],
    1548.               [1312873200000, 53.43],
    1549.               [1312786800000, 50.46],
    1550.               [1312527600000, 53.37],
    1551.               [1312441200000, 53.91],
    1552.               [1312354800000, 56.08],
    1553.               [1312268400000, 55.46],
    1554.               [1312182000000, 56.68],
    1555.               [1311922800000, 55.78],
    1556.               [1311836400000, 55.97],
    1557.               [1311750000000, 56.08],
    1558.               [1311663600000, 57.63],
    1559.               [1311577200000, 56.93],
    1560.               [1311318000000, 56.19],
    1561.               [1311231600000, 55.33],
    1562.               [1311145200000, 55.27],
    1563.               [1311058800000, 53.84],
    1564.               [1310972400000, 53.4],
    1565.               [1310713200000, 52.13],
    1566.               [1310626800000, 51.11],
    1567.               [1310540400000, 51.15],
    1568.               [1310454000000, 50.54],
    1569.               [1310367600000, 50.57],
    1570.               [1310108400000, 51.39],
    1571.               [1310022000000, 51.03],
    1572.               [1309935600000, 50.25],
    1573.               [1309849200000, 49.92],
    1574.               [1309503600000, 49.04],
    1575.               [1309417200000, 47.95],
    1576.               [1309330800000, 47.72],
    1577.               [1309244400000, 47.89],
    1578.               [1309158000000, 47.43],
    1579.               [1308898800000, 46.62],
    1580.               [1308812400000, 47.32],
    1581.               [1308726000000, 46.09],
    1582.               [1308639600000, 46.47],
    1583.               [1308553200000, 45.05],
    1584.               [1308294000000, 45.75],
    1585.               [1308207600000, 46.45],
    1586.               [1308121200000, 46.68],
    1587.               [1308034800000, 47.49],
    1588.               [1307948400000, 46.66],
    1589.               [1307689200000, 46.56],
    1590.               [1307602800000, 47.36],
    1591.               [1307516400000, 47.46],
    1592.               [1307430000000, 47.43],
    1593.               [1307343600000, 48.29],
    1594.               [1307084400000, 49.06],
    1595.               [1306998000000, 49.44],
    1596.               [1306911600000, 49.36],
    1597.               [1306825200000, 49.69],
    1598.               [1306479600000, 48.2],
    1599.               [1306393200000, 47.86],
    1600.               [1306306800000, 48.11],
    1601.               [1306220400000, 47.46],
    1602.               [1306134000000, 47.77],
    1603.               [1305874800000, 47.89],
    1604.               [1305788400000, 48.65],
    1605.               [1305702000000, 48.55],
    1606.               [1305615600000, 48.02],
    1607.               [1305529200000, 47.61],
    1608.               [1305270000000, 48.64],
    1609.               [1305183600000, 49.51],
    1610.               [1305097200000, 49.6],
    1611.               [1305010800000, 49.92],
    1612.               [1304924400000, 49.66],
    1613.               [1304665200000, 49.52],
    1614.               [1304578800000, 49.54],
    1615.               [1304492400000, 49.94],
    1616.               [1304406000000, 49.74],
    1617.               [1304319600000, 49.47],
    1618.               [1304060400000, 50.02],
    1619.               [1303974000000, 49.54],
    1620.               [1303887600000, 50.02],
    1621.               [1303801200000, 50.06],
    1622.               [1303714800000, 50.43],
    1623.               [1303369200000, 50.1],
    1624.               [1303282800000, 48.92],
    1625.               [1303196400000, 48.27],
    1626.               [1303110000000, 47.41],
    1627.               [1302850800000, 46.78],
    1628.               [1302764400000, 47.49],
    1629.               [1302678000000, 48.02],
    1630.               [1302591600000, 47.49],
    1631.               [1302505200000, 47.26],
    1632.               [1302246000000, 47.87],
    1633.               [1302159600000, 48.3],
    1634.               [1302073200000, 48.29],
    1635.               [1301986800000, 48.41],
    1636.               [1301900400000, 48.74],
    1637.               [1301641200000, 49.22],
    1638.               [1301554800000, 49.79],
    1639.               [1301468400000, 49.8],
    1640.               [1301382000000, 50.14],
    1641.               [1301295600000, 50.06],
    1642.               [1301036400000, 50.22],
    1643.               [1300950000000, 49.28],
    1644.               [1300863600000, 48.46],
    1645.               [1300777200000, 48.74],
    1646.               [1300690800000, 48.47],
    1647.               [1300431600000, 47.24],
    1648.               [1300345200000, 47.81],
    1649.               [1300258800000, 47.14],
    1650.               [1300172400000, 49.35],
    1651.               [1300086000000, 50.51],
    1652.               [1299830400000, 50.28],
    1653.               [1299744000000, 49.52],
    1654.               [1299657600000, 50.35],
    1655.               [1299571200000, 50.82],
    1656.               [1299484800000, 50.77],
    1657.               [1299225600000, 51.43],
    1658.               [1299139200000, 51.37],
    1659.               [1299052800000, 50.3],
    1660.               [1298966400000, 49.9],
    1661.               [1298880000000, 50.46],
    1662.               [1298620800000, 49.74],
    1663.               [1298534400000, 48.98],
    1664.               [1298448000000, 48.95],
    1665.               [1298361600000, 48.37],
    1666.               [1298016000000, 50.08],
    1667.               [1297929600000, 51.19],
    1668.               [1297843200000, 51.88],
    1669.               [1297756800000, 51.41],
    1670.               [1297670400000, 51.31],
    1671.               [1297411200000, 50.98],
    1672.               [1297324800000, 50.65],
    1673.               [1297238400000, 51.17],
    1674.               [1297152000000, 50.74],
    1675.               [1297065600000, 50.27],
    1676.               [1296806400000, 49.5],
    1677.               [1296720000000, 49.06],
    1678.               [1296633600000, 49.19],
    1679.               [1296547200000, 49.29],
    1680.               [1296460800000, 48.47],
    1681.               [1296201600000, 48.01],
    1682.               [1296115200000, 49.03],
    1683.               [1296028800000, 49.12],
    1684.               [1295942400000, 48.77],
    1685.               [1295856000000, 48.21],
    1686.               [1295596800000, 46.67],
    1687.               [1295510400000, 47.53],
    1688.               [1295424000000, 48.41],
    1689.               [1295337600000, 48.66],
    1690.               [1294992000000, 49.78],
    1691.               [1294905600000, 49.38],
    1692.               [1294819200000, 49.2],
    1693.               [1294732800000, 48.81],
    1694.               [1294646400000, 48.92],
    1695.               [1294387200000, 48.02],
    1696.               [1294300800000, 47.68],
    1697.               [1294214400000, 47.71],
    1698.               [1294128000000, 47.33],
    1699.               [1294041600000, 47.08],
    1700.               [1293782400000, 46.08],
    1701.               [1293696000000, 46.24],
    1702.               [1293609600000, 46.47],
    1703.               [1293523200000, 46.5],
    1704.               [1293436800000, 46.38],
    1705.               [1293091200000, 46.23],
    1706.               [1293004800000, 46.45],
    1707.               [1292918400000, 46.32],
    1708.               [1292832000000, 46.03],
    1709.               [1292572800000, 45.8],
    1710.               [1292486400000, 45.89],
    1711.               [1292400000000, 45.77],
    1712.               [1292313600000, 45.76],
    1713.               [1292227200000, 45.95],
    1714.               [1291968000000, 45.79],
    1715.               [1291881600000, 45.68],
    1716.               [1291795200000, 45.86],
    1717.               [1291708800000, 45.46],
    1718.               [1291622400000, 45.74],
    1719.               [1291363200000, 45.35],
    1720.               [1291276800000, 45.45],
    1721.               [1291190400000, 45.2],
    1722.               [1291104000000, 44.45],
    1723.               [1291017600000, 45.27],
    1724.               [1290758400000, 45],
    1725.               [1290585600000, 44.97],
    1726.               [1290499200000, 44.1],
    1727.               [1290412800000, 44.77],
    1728.               [1290153600000, 43.82],
    1729.               [1290067200000, 44.06],
    1730.               [1289980800000, 42.93],
    1731.               [1289894400000, 43.08],
    1732.               [1289808000000, 43.86],
    1733.               [1289548800000, 44],
    1734.               [1289462400000, 45.24],
    1735.               [1289376000000, 45.43],
    1736.               [1289289600000, 45.15],
    1737.               [1289203200000, 45.52],
    1738.               [1288940400000, 45.3],
    1739.               [1288854000000, 45.47],
    1740.               [1288767600000, 44.69],
    1741.               [1288681200000, 44.19],
    1742.               [1288594800000, 43.45],
    1743.               [1288335600000, 43],
    1744.               [1288249200000, 43.61],
    1745.               [1288162800000, 43.98],
    1746.               [1288076400000, 44.01],
    1747.               [1287990000000, 44.12],
    1748.               [1287730800000, 43.92],
    1749.               [1287644400000, 44.22],
    1750.               [1287558000000, 44.36],
    1751.               [1287471600000, 44.21],
    1752.               [1287385200000, 45.43],
    1753.               [1287126000000, 44.96],
    1754.               [1287039600000, 43.19],
    1755.               [1286953200000, 42.88],
    1756.               [1286866800000, 42.65],
    1757.               [1286780400000, 42.19],
    1758.               [1286521200000, 42.01],
    1759.               [1286434800000, 41.32],
    1760.               [1286348400000, 41.31],
    1761.               [1286262000000, 41.28],
    1762.               [1286175600000, 39.81],
    1763.               [1285916400000, 40.36],
    1764.               [1285830000000, 40.54],
    1765.               [1285743600000, 41.05],
    1766.               [1285657200000, 40.98],
    1767.               [1285570800000, 41.6],
    1768.               [1285311600000, 41.76],
    1769.               [1285225200000, 41.27],
    1770.               [1285138800000, 41.11],
    1771.               [1285052400000, 40.54],
    1772.               [1284966000000, 40.46],
    1773.               [1284706800000, 39.34],
    1774.               [1284620400000, 39.51],
    1775.               [1284534000000, 38.6],
    1776.               [1284447600000, 38.29],
    1777.               [1284361200000, 38.15],
    1778.               [1284102000000, 37.63],
    1779.               [1284015600000, 37.58],
    1780.               [1283929200000, 37.56],
    1781.               [1283842800000, 36.83],
    1782.               [1283497200000, 36.97],
    1783.               [1283410800000, 36.02],
    1784.               [1283324400000, 35.76],
    1785.               [1283238000000, 34.73],
    1786.               [1283151600000, 34.64],
    1787.               [1282892400000, 34.52],
    1788.               [1282806000000, 34.33],
    1789.               [1282719600000, 34.7],
    1790.               [1282633200000, 34.28],
    1791.               [1282546800000, 35.11],
    1792.               [1282287600000, 35.66],
    1793.               [1282201200000, 35.7],
    1794.               [1282114800000, 36.15],
    1795.               [1282028400000, 36],
    1796.               [1281942000000, 35.38],
    1797.               [1281682800000, 35.59],
    1798.               [1281596400000, 35.97],
    1799.               [1281510000000, 35.74],
    1800.               [1281423600000, 37.06],
    1801.               [1281337200000, 37.39],
    1802.               [1281078000000, 37.16],
    1803.               [1280991600000, 37.39],
    1804.               [1280905200000, 37.57],
    1805.               [1280818800000, 37.42],
    1806.               [1280732400000, 37.41],
    1807.               [1280473200000, 36.75],
    1808.               [1280386800000, 36.87],
    1809.               [1280300400000, 37.28],
    1810.               [1280214000000, 37.73],
    1811.               [1280127600000, 37.04],
    1812.               [1279868400000, 37.13],
    1813.               [1279782000000, 37],
    1814.               [1279695600000, 36.32],
    1815.               [1279609200000, 35.98],
    1816.               [1279522800000, 35.08],
    1817.               [1279263600000, 35.7],
    1818.               [1279177200000, 35.92],
    1819.               [1279090800000, 36.1],
    1820.               [1279004400000, 35.97],
    1821.               [1278918000000, 36.76],
    1822.               [1278658800000, 37.09],
    1823.               [1278572400000, 36.87],
    1824.               [1278486000000, 36.95],
    1825.               [1278399600000, 35.52],
    1826.               [1278054000000, 35.28],
    1827.               [1277967600000, 35.5],
    1828.               [1277881200000, 35.93],
    1829.               [1277794800000, 36.6],
    1830.               [1277708400000, 38.33],
    1831.               [1277449200000, 38.1],
    1832.               [1277362800000, 38.43],
    1833.               [1277276400000, 38.71],
    1834.               [1277190000000, 39.12],
    1835.               [1277103600000, 38.6],
    1836.               [1276844400000, 39.15],
    1837.               [1276758000000, 38.84],
    1838.               [1276671600000, 38.18],
    1839.               [1276585200000, 37.1],
    1840.               [1276498800000, 36.33],
    1841.               [1276239600000, 36.22],
    1842.               [1276153200000, 35.79],
    1843.               [1276066800000, 34.74],
    1844.               [1275980400000, 35.62],
    1845.               [1275894000000, 35.85],
    1846.               [1275634800000, 36.57],
    1847.               [1275548400000, 37.59],
    1848.               [1275462000000, 37.71],
    1849.               [1275375600000, 37.26],
    1850.               [1275030000000, 36.7],
    1851.               [1274943600000, 36.19],
    1852.               [1274857200000, 34.87],
    1853.               [1274770800000, 35.03],
    1854.               [1274684400000, 35.25],
    1855.               [1274425200000, 34.62],
    1856.               [1274338800000, 33.97],
    1857.               [1274252400000, 35.48],
    1858.               [1274166000000, 36.05],
    1859.               [1274079600000, 36.32],
    1860.               [1273820400000, 36.26],
    1861.               [1273734000000, 36.91],
    1862.               [1273647600000, 37.44],
    1863.               [1273561200000, 36.65],
    1864.               [1273474800000, 36.28],
    1865.               [1273215600000, 33.69],
    1866.               [1273129200000, 35.18],
    1867.               [1273042800000, 36.57],
    1868.               [1272956400000, 36.95],
    1869.               [1272870000000, 38.05],
    1870.               [1272610800000, 37.3],
    1871.               [1272524400000, 38.38],
    1872.               [1272438000000, 37.37],
    1873.               [1272351600000, 37.43],
    1874.               [1272265200000, 38.5],
    1875.               [1272006000000, 38.69],
    1876.               [1271919600000, 38.07],
    1877.               [1271833200000, 37.03],
    1878.               [1271746800000, 34.94],
    1879.               [1271660400000, 35.3],
    1880.               [1271401200000, 35.34],
    1881.               [1271314800000, 35.56],
    1882.               [1271228400000, 35.1],
    1883.               [1271142000000, 34.63],
    1884.               [1271055600000, 34.61],
    1885.               [1270796400000, 34.54],
    1886.               [1270710000000, 34.28],
    1887.               [1270623600000, 34.37],
    1888.               [1270537200000, 34.22],
    1889.               [1270450800000, 34.07],
    1890.               [1270018800000, 33.57],
    1891.               [1269932400000, 33.69],
    1892.               [1269846000000, 33.2],
    1893.               [1269586800000, 32.99],
    1894.               [1269500400000, 32.38],
    1895.               [1269414000000, 32.77],
    1896.               [1269327600000, 32.62],
    1897.               [1269241200000, 32.11],
    1898.               [1268982000000, 31.75],
    1899.               [1268895600000, 32.09],
    1900.               [1268809200000, 32.02],
    1901.               [1268722800000, 32.06],
    1902.               [1268636400000, 31.98],
    1903.               [1268380800000, 32.37],
    1904.               [1268294400000, 32.21],
    1905.               [1268208000000, 32.12],
    1906.               [1268121600000, 31.86],
    1907.               [1268035200000, 31.3],
    1908.               [1267776000000, 31.28],
    1909.               [1267689600000, 30.1],
    1910.               [1267603200000, 29.9],
    1911.               [1267516800000, 29.84],
    1912.               [1267430400000, 29.86],
    1913.               [1267171200000, 29.23],
    1914.               [1267084800000, 28.86],
    1915.               [1266998400000, 28.66],
    1916.               [1266912000000, 28.15],
    1917.               [1266825600000, 28.63],
    1918.               [1266566400000, 28.81],
    1919.               [1266480000000, 28.99],
    1920.               [1266393600000, 28.94],
    1921.               [1266307200000, 29.06],
    1922.               [1265961600000, 28.63],
    1923.               [1265875200000, 28.38],
    1924.               [1265788800000, 27.87],
    1925.               [1265702400000, 28.03],
    1926.               [1265616000000, 27.73],
    1927.               [1265356800000, 27.92],
    1928.               [1265270400000, 27.44],
    1929.               [1265184000000, 28.46],
    1930.               [1265097600000, 27.98],
    1931.               [1265011200000, 27.82],
    1932.               [1264752000000, 27.44],
    1933.               [1264665600000, 28.47],
    1934.               [1264579200000, 29.7],
    1935.               [1264492800000, 29.42],
    1936.               [1264406400000, 29.01],
    1937.               [1264147200000, 28.25],
    1938.               [1264060800000, 29.72],
    1939.               [1263974400000, 30.25],
    1940.               [1263888000000, 30.72],
    1941.               [1263542400000, 29.42],
    1942.               [1263456000000, 29.92],
    1943.               [1263369600000, 30.09],
    1944.               [1263283200000, 29.67],
    1945.               [1263196800000, 30.02],
    1946.               [1262937600000, 30.28],
    1947.               [1262851200000, 30.08],
    1948.               [1262764800000, 30.14],
    1949.               [1262678400000, 30.63],
    1950.               [1262592000000, 30.57],
    1951.               [1262246400000, 30.1],
    1952.               [1262160000000, 30.23],
    1953.               [1262073600000, 29.87],
    1954.               [1261987200000, 30.23],
    1955.               [1261641600000, 29.86],
    1956.               [1261555200000, 28.87],
    1957.               [1261468800000, 28.62],
    1958.               [1261382400000, 28.32],
    1959.               [1261123200000, 27.92],
    1960.               [1261036800000, 27.41],
    1961.               [1260950400000, 27.86],
    1962.               [1260864000000, 27.74],
    1963.               [1260777600000, 28.14],
    1964.               [1260518400000, 27.81],
    1965.               [1260432000000, 28.06],
    1966.               [1260345600000, 28.26],
    1967.               [1260259200000, 27.12],
    1968.               [1260172800000, 26.99],
    1969.               [1259913600000, 27.62],
    1970.               [1259827200000, 28.07],
    1971.               [1259740800000, 28.03],
    1972.               [1259654400000, 28.14],
    1973.               [1259568000000, 28.56],
    1974.               [1259308800000, 28.66],
    1975.               [1259136000000, 29.17],
    1976.               [1259049600000, 29.21],
    1977.               [1258963200000, 29.41],
    1978.               [1258704000000, 28.56],
    1979.               [1258617600000, 28.64],
    1980.               [1258531200000, 29.42],
    1981.               [1258444800000, 29.57],
    1982.               [1258358400000, 29.52],
    1983.               [1258099200000, 29.21],
    1984.               [1258012800000, 28.86],
    1985.               [1257926400000, 29.04],
    1986.               [1257840000000, 29],
    1987.               [1257753600000, 28.78],
    1988.               [1257494400000, 27.76],
    1989.               [1257408000000, 27.72],
    1990.               [1257321600000, 27.26],
    1991.               [1257235200000, 26.96],
    1992.               [1257148800000, 27.04],
    1993.               [1256886000000, 26.93],
    1994.               [1256799600000, 28.05],
    1995.               [1256713200000, 27.49],
    1996.               [1256626800000, 28.2],
    1997.               [1256540400000, 28.93],
    1998.               [1256281200000, 29.13],
    1999.               [1256194800000, 29.31],
    2000.               [1256108400000, 29.27],
    2001.               [1256022000000, 28.39],
    2002.               [1255935600000, 27.12],
    2003.               [1255676400000, 26.86],
    2004.               [1255590000000, 27.22],
    2005.               [1255503600000, 27.33],
    2006.               [1255417200000, 27.15],
    2007.               [1255330800000, 27.26],
    2008.               [1255071600000, 27.21],
    2009.               [1254985200000, 27.04],
    2010.               [1254898800000, 27.18],
    2011.               [1254812400000, 27.14],
    2012.               [1254726000000, 26.57],
    2013.               [1254466800000, 26.41],
    2014.               [1254380400000, 25.84],
    2015.               [1254294000000, 26.48],
    2016.               [1254207600000, 26.48],
    2017.               [1254121200000, 26.59],
    2018.               [1253862000000, 26.05],
    2019.               [1253775600000, 26.26],
    2020.               [1253689200000, 26.5],
    2021.               [1253602800000, 26.35],
    2022.               [1253516400000, 26.29],
    2023.               [1253257200000, 26.43],
    2024.               [1253170800000, 26.36],
    2025.               [1253084400000, 25.98],
    2026.               [1252998000000, 25.02],
    2027.               [1252911600000, 24.82],
    2028.               [1252652400000, 24.59],
    2029.               [1252566000000, 24.65],
    2030.               [1252479600000, 24.45],
    2031.               [1252393200000, 24.7],
    2032.               [1252047600000, 24.33],
    2033.               [1251961200000, 23.79],
    2034.               [1251874800000, 23.6],
    2035.               [1251788400000, 23.61],
    2036.               [1251702000000, 24.03],
    2037.               [1251442800000, 24.29],
    2038.               [1251356400000, 24.21],
    2039.               [1251270000000, 23.92],
    2040.               [1251183600000, 24.2],
    2041.               [1251097200000, 24.15],
    2042.               [1250838000000, 24.17],
    2043.               [1250751600000, 23.76],
    2044.               [1250665200000, 23.51],
    2045.               [1250578800000, 23.43],
    2046.               [1250492400000, 22.8],
    2047.               [1250233200000, 23.83],
    2048.               [1250146800000, 24.06],
    2049.               [1250060400000, 23.62],
    2050.               [1249974000000, 23.26],
    2051.               [1249887600000, 23.53],
    2052.               [1249628400000, 23.64],
    2053.               [1249542000000, 23.42],
    2054.               [1249455600000, 23.59],
    2055.               [1249369200000, 23.65],
    2056.               [1249282800000, 23.78],
    2057.               [1249023600000, 23.34],
    2058.               [1248937200000, 23.26],
    2059.               [1248850800000, 22.86],
    2060.               [1248764400000, 22.86],
    2061.               [1248678000000, 22.87],
    2062.               [1248418800000, 22.86],
    2063.               [1248332400000, 22.55],
    2064.               [1248246000000, 22.39],
    2065.               [1248159600000, 21.64],
    2066.               [1248073200000, 21.84],
    2067.               [1247814000000, 21.68],
    2068.               [1247727600000, 21.07],
    2069.               [1247641200000, 20.98],
    2070.               [1247554800000, 20.32],
    2071.               [1247468400000, 20.33],
    2072.               [1247209200000, 19.79],
    2073.               [1247122800000, 19.48],
    2074.               [1247036400000, 19.6],
    2075.               [1246950000000, 19.34],
    2076.               [1246863600000, 19.8],
    2077.               [1246518000000, 20],
    2078.               [1246431600000, 20.4],
    2079.               [1246345200000, 20.35],
    2080.               [1246258800000, 20.28],
    2081.               [1245999600000, 20.35],
    2082.               [1245913200000, 19.98],
    2083.               [1245826800000, 19.46],
    2084.               [1245740400000, 19.14],
    2085.               [1245654000000, 19.62],
    2086.               [1245394800000, 19.93],
    2087.               [1245308400000, 19.41],
    2088.               [1245222000000, 19.37],
    2089.               [1245135600000, 19.48],
    2090.               [1245049200000, 19.44],
    2091.               [1244790000000, 19.57],
    2092.               [1244703600000, 19.99],
    2093.               [1244617200000, 20.04],
    2094.               [1244530800000, 20.39],
    2095.               [1244444400000, 20.55],
    2096.               [1244185200000, 20.67],
    2097.               [1244098800000, 20.53],
    2098.               [1244012400000, 20.14],
    2099.               [1243926000000, 19.93],
    2100.               [1243839600000, 19.91],
    2101.               [1243580400000, 19.4],
    2102.               [1243494000000, 19.3],
    2103.               [1243407600000, 19.01],
    2104.               [1243321200000, 18.68],
    2105.               [1242975600000, 17.5],
    2106.               [1242889200000, 17.74],
    2107.               [1242802800000, 17.98],
    2108.               [1242716400000, 18.21],
    2109.               [1242630000000, 18.09],
    2110.               [1242370800000, 17.49],
    2111.               [1242284400000, 17.56],
    2112.               [1242198000000, 17.07],
    2113.               [1242111600000, 17.77],
    2114.               [1242025200000, 18.51],
    2115.               [1241766000000, 18.46],
    2116.               [1241679600000, 18.44],
    2117.               [1241593200000, 18.93],
    2118.               [1241506800000, 18.96],
    2119.               [1241420400000, 18.87],
    2120.               [1241161200000, 18.18],
    2121.               [1241074800000, 17.98],
    2122.               [1240988400000, 17.88],
    2123.               [1240902000000, 17.7],
    2124.               [1240815600000, 17.82],
    2125.               [1240556400000, 17.7],
    2126.               [1240470000000, 17.91],
    2127.               [1240383600000, 17.36],
    2128.               [1240297200000, 17.39],
    2129.               [1240210800000, 17.21],
    2130.               [1239951600000, 17.63],
    2131.               [1239865200000, 17.35],
    2132.               [1239778800000, 16.81],
    2133.               [1239692400000, 16.9],
    2134.               [1239606000000, 17.17],
    2135.               [1239260400000, 17.08],
    2136.               [1239174000000, 16.62],
    2137.               [1239087600000, 16.43],
    2138.               [1239001200000, 16.92],
    2139.               [1238742000000, 16.57],
    2140.               [1238655600000, 16.1],
    2141.               [1238569200000, 15.53],
    2142.               [1238482800000, 15.02],
    2143.               [1238396400000, 14.93],
    2144.               [1238137200000, 15.26],
    2145.               [1238050800000, 15.7],
    2146.               [1237964400000, 15.21],
    2147.               [1237878000000, 15.21],
    2148.               [1237791600000, 15.38],
    2149.               [1237532400000, 14.51],
    2150.               [1237446000000, 14.52],
    2151.               [1237359600000, 14.5],
    2152.               [1237273200000, 14.24],
    2153.               [1237186800000, 13.63],
    2154.               [1236927600000, 13.7],
    2155.               [1236841200000, 13.76],
    2156.               [1236754800000, 13.24],
    2157.               [1236668400000, 12.66],
    2158.               [1236582000000, 11.87],
    2159.               [1236326400000, 12.19],
    2160.               [1236240000000, 12.69],
    2161.               [1236153600000, 13.02],
    2162.               [1236067200000, 12.62],
    2163.               [1235980800000, 12.56],
    2164.               [1235721600000, 12.76],
    2165.               [1235635200000, 12.74],
    2166.               [1235548800000, 13.02],
    2167.               [1235462400000, 12.89],
    2168.               [1235376000000, 12.42],
    2169.               [1235116800000, 13],
    2170.               [1235030400000, 12.95],
    2171.               [1234944000000, 13.48],
    2172.               [1234857600000, 13.5],
    2173.               [1234512000000, 14.17],
    2174.               [1234425600000, 14.18],
    2175.               [1234339200000, 13.83],
    2176.               [1234252800000, 13.98],
    2177.               [1234166400000, 14.64],
    2178.               [1233907200000, 14.25],
    2179.               [1233820800000, 13.78],
    2180.               [1233734400000, 13.36],
    2181.               [1233648000000, 13.28],
    2182.               [1233561600000, 13.07],
    2183.               [1233302400000, 12.88],
    2184.               [1233216000000, 13.29],
    2185.               [1233129600000, 13.46],
    2186.               [1233043200000, 12.96],
    2187.               [1232956800000, 12.81],
    2188.               [1232697600000, 12.62],
    2189.               [1232611200000, 12.62],
    2190.               [1232524800000, 11.83],
    2191.               [1232438400000, 11.17],
    2192.               [1232092800000, 11.76],
    2193.               [1232006400000, 11.91],
    2194.               [1231920000000, 12.19],
    2195.               [1231833600000, 12.53],
    2196.               [1231747200000, 12.67],
    2197.               [1231488000000, 12.94],
    2198.               [1231401600000, 13.24],
    2199.               [1231315200000, 13],
    2200.               [1231228800000, 13.29],
    2201.               [1231142400000, 13.51],
    2202.               [1230883200000, 12.96]
    2203.             ],
    2204.             lineColor: '#04A3F5',
    2205.             lineWidth: '2px'
    2206.           }],
    2207.           noData: {
    2208.             text: 'Please Click a Grid Row',
    2209.             fontSize: '20px'
    2210.           },
    2211.           crosshairX: {
    2212.             plotLabel: {
    2213.               text: '%kt<br><span style=color:%color>Close: </span>%v<br>',
    2214.               bold: true,
    2215.               padding: '15px',
    2216.               shadow: true,
    2217.               backgroundColor: 'white',
    2218.               borderColor: '#e3e3e3',
    2219.               borderRadius: '5px',
    2220.               fontSize: '12px',
    2221.               fontColor: '#2f2f2f',
    2222.               textAlign: 'left',
    2223.               shadowAlpha: 0.2,
    2224.               shadowBlur: 5,
    2225.               shadowDistance: 4,
    2226.               shadowColor: '#a1a1a1'
    2227.             }
    2228.           },
    2229.           scaleX: {
    2230.             zooming: true,
    2231.             transform: {
    2232.               type: 'date',
    2233.               item: {
    2234.                 visible: true
    2235.               },
    2236.               guide: {
    2237.                 lineWidth: '1px',
    2238.                 lineColor: '#bdbdbd'
    2239.               }
    2240.             }
    2241.           },
    2242.           scaleY: {
    2243.             guide: {
    2244.               visible: true,
    2245.               lineColor: '#bdbdbd',
    2246.               lineStyle: 'dotted',
    2247.               lineGapSize: '4px'
    2248.             }
    2249.           }
    2250.         }]
    2251.       };
    2252.  
    2253.       // render chart
    2254.       zingchart.render({
    2255.         id: 'myChart',
    2256.         data: chartConfig,
    2257.         height: '100%',
    2258.         width: '100%',
    2259.       });
    2260.     });
    2261.   </script>
    2262. </body>
    2263.  
    2264. </html>
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.   <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
    8. </head>
    9.  
    10. <body>
    11.   <!-- CHART CONTAINER -->
    12.   <div id="myChart" class="chart--container">
    13.     <a class="zc-ref" href="https://www.zingchart.com/">Powered by ZingChart</a>
    14.   </div>
    15. </body>
    16.  
    17. </html>
    1. html,
    2. body {
    3.   margin: 0;
    4.   padding: 0;
    5.   width: 100%;
    6.   height: 100%;
    7. }
    8.  
    9. .chart--container {
    10.   min-height: 150px;
    11.   width: 100%;
    12.   height: 100%;
    13. }
    14.  
    15. .zc-ref {
    16.   display: none;
    17. }
    1. // window:load event for Javascript to run after HTML
    2. // because this Javascript is injected into the document head
    3. window.addEventListener('load', () => {
    4.   // Javascript code to execute after DOM content
    5.  
    6.   // full ZingChart schema can be found here:
    7.   // https://www.zingchart.com/docs/api/json-configuration/
    8.   let chartConfig = {
    9.     gui: {
    10.       contextMenu: {
    11.         button: {
    12.           visible: true,
    13.           lineColor: '#04A3F5',
    14.           backgroundColor: '#04A3F5'
    15.         },
    16.         gear: {
    17.           alpha: 1,
    18.           backgroundColor: '#04A3F5'
    19.         },
    20.         position: 'right',
    21.         docked: true,
    22.         item: {
    23.           color: '#fff',
    24.           backgroundColor: '#65c5fa',
    25.           borderColor: '#65c5fa',
    26.           borderWidth: '0px'
    27.         },
    28.         backgroundColor: '#65c5fa'
    29.       }
    30.     },
    31.     graphset: [{
    32.       type: 'line',
    33.       utc: true,
    34.       title: {
    35.         text: 'aapl Stock Data'
    36.       },
    37.       plot: {
    38.         valueBox: [{
    39.             type: 'min',
    40.             text: 'Min Value: %v',
    41.             placement: 'top',
    42.             callout: true,
    43.             bold: true,
    44.             padding: '9px',
    45.             offsetY: '-20px',
    46.             backgroundColor: 'white',
    47.             borderWidth: '1px',
    48.             borderColor: '#e3e3e3',
    49.             borderRadius: '5px',
    50.             fontSize: '12px',
    51.             textAlign: 'left'
    52.           },
    53.           {
    54.             type: 'max',
    55.             text: 'Max Value: %v',
    56.             placement: 'top',
    57.             callout: true,
    58.             bold: true,
    59.             padding: '9px',
    60.             offsetY: '-20px',
    61.             backgroundColor: 'white',
    62.             borderWidth: '1px',
    63.             borderColor: '#e3e3e3',
    64.             borderRadius: '5px',
    65.             fontSize: '12px',
    66.             textAlign: 'left'
    67.           }
    68.         ]
    69.       },
    70.       preview: {
    71.         label: {
    72.           color: '#424242',
    73.           fontSize: '10px',
    74.           lineWidth: '1px',
    75.           lineColor: '#bdbdbd',
    76.  
    77.           mediaRules: [{
    78.             maxWidth: 400,
    79.             color: 'red'
    80.           }],
    81.         },
    82.         mask: {
    83.           backgroundColor: '#d1ebfc'
    84.         },
    85.         backgroundColor: 'none'
    86.       },
    87.       zoom: {
    88.         alpha: 0.5,
    89.         backgroundColor: '#d1ebfc'
    90.       },
    91.       labels: [{
    92.         text: 'Back',
    93.         x: '10px',
    94.         y: '10px',
    95.         cursor: 'pointer',
    96.         border: '1px solid black',
    97.         padding: '10px',
    98.         id: 'back-button',
    99.         flat: false,
    100.         borderRadius: '8px',
    101.         hoverState: {
    102.           backgroundColor: '#efefef'
    103.         }
    104.       }],
    105.       series: [{
    106.         marker: {
    107.           border: '2px solid #fff',
    108.           size: '5px',
    109.           backgroundColor: '#04A3F5'
    110.         },
    111.         tooltip: {
    112.           visible: false
    113.         },
    114.         values: [
    115.           [1488441600000, 138.96],
    116.           [1488355200000, 139.79],
    117.           [1488268800000, 136.99],
    118.           [1488182400000, 136.93],
    119.           [1487923200000, 136.66],
    120.           [1487836800000, 136.53],
    121.           [1487750400000, 137.11],
    122.           [1487664000000, 136.7],
    123.           [1487318400000, 135.72],
    124.           [1487232000000, 135.34],
    125.           [1487145600000, 135.51],
    126.           [1487059200000, 135.02],
    127.           [1486972800000, 133.29],
    128.           [1486713600000, 132.12],
    129.           [1486627200000, 132.42],
    130.           [1486540800000, 132.04],
    131.           [1486454400000, 131.53],
    132.           [1486368000000, 130.29],
    133.           [1486108800000, 129.08],
    134.           [1486022400000, 128.53],
    135.           [1485936000000, 128.75],
    136.           [1485849600000, 121.35],
    137.           [1485763200000, 121.63],
    138.           [1485504000000, 121.95],
    139.           [1485417600000, 121.94],
    140.           [1485331200000, 121.88],
    141.           [1485244800000, 119.97],
    142.           [1485158400000, 120.08],
    143.           [1484899200000, 120],
    144.           [1484812800000, 119.78],
    145.           [1484726400000, 119.99],
    146.           [1484640000000, 120],
    147.           [1484294400000, 119.04],
    148.           [1484208000000, 119.25],
    149.           [1484121600000, 119.75],
    150.           [1484035200000, 119.11],
    151.           [1483948800000, 118.99],
    152.           [1483689600000, 117.91],
    153.           [1483603200000, 116.61],
    154.           [1483516800000, 116.02],
    155.           [1483430400000, 116.15],
    156.           [1483084800000, 115.82],
    157.           [1482998400000, 116.73],
    158.           [1482912000000, 116.76],
    159.           [1482825600000, 117.26],
    160.           [1482480000000, 116.52],
    161.           [1482393600000, 116.29],
    162.           [1482307200000, 117.06],
    163.           [1482220800000, 116.95],
    164.           [1482134400000, 116.64],
    165.           [1481875200000, 115.97],
    166.           [1481788800000, 115.82],
    167.           [1481702400000, 115.19],
    168.           [1481616000000, 115.19],
    169.           [1481529600000, 113.3],
    170.           [1481270400000, 113.95],
    171.           [1481184000000, 112.12],
    172.           [1481097600000, 111.03],
    173.           [1481011200000, 109.95],
    174.           [1480924800000, 109.11],
    175.           [1480665600000, 109.9],
    176.           [1480579200000, 109.49],
    177.           [1480492800000, 110.52],
    178.           [1480406400000, 111.46],
    179.           [1480320000000, 111.57],
    180.           [1480060800000, 111.79],
    181.           [1479888000000, 111.23],
    182.           [1479801600000, 111.8],
    183.           [1479715200000, 111.73],
    184.           [1479456000000, 110.06],
    185.           [1479369600000, 109.95],
    186.           [1479283200000, 109.99],
    187.           [1479196800000, 107.11],
    188.           [1479110400000, 105.71],
    189.           [1478851200000, 108.43],
    190.           [1478764800000, 107.79],
    191.           [1478678400000, 110.88],
    192.           [1478592000000, 111.06],
    193.           [1478505600000, 110.41],
    194.           [1478242800000, 108.84],
    195.           [1478156400000, 109.83],
    196.           [1478070000000, 111.59],
    197.           [1477983600000, 111.49],
    198.           [1477897200000, 113.54],
    199.           [1477638000000, 113.72],
    200.           [1477551600000, 114.48],
    201.           [1477465200000, 115.59],
    202.           [1477378800000, 118.25],
    203.           [1477292400000, 117.65],
    204.           [1477033200000, 116.6],
    205.           [1476946800000, 117.06],
    206.           [1476860400000, 117.12],
    207.           [1476774000000, 117.47],
    208.           [1476687600000, 117.55],
    209.           [1476428400000, 117.63],
    210.           [1476342000000, 116.98],
    211.           [1476255600000, 117.34],
    212.           [1476169200000, 116.3],
    213.           [1476082800000, 116.05],
    214.           [1475823600000, 114.06],
    215.           [1475737200000, 113.89],
    216.           [1475650800000, 113.05],
    217.           [1475564400000, 113],
    218.           [1475478000000, 112.52],
    219.           [1475218800000, 113.05],
    220.           [1475132400000, 112.18],
    221.           [1475046000000, 113.95],
    222.           [1474959600000, 113.09],
    223.           [1474873200000, 112.88],
    224.           [1474614000000, 112.71],
    225.           [1474527600000, 114.62],
    226.           [1474441200000, 113.55],
    227.           [1474354800000, 113.57],
    228.           [1474268400000, 113.58],
    229.           [1474009200000, 114.92],
    230.           [1473922800000, 115.57],
    231.           [1473836400000, 111.77],
    232.           [1473750000000, 107.95],
    233.           [1473663600000, 105.44],
    234.           [1473404400000, 103.13],
    235.           [1473318000000, 105.52],
    236.           [1473231600000, 108.36],
    237.           [1473145200000, 107.7],
    238.           [1472799600000, 107.73],
    239.           [1472713200000, 106.73],
    240.           [1472626800000, 106.1],
    241.           [1472540400000, 106],
    242.           [1472454000000, 106.82],
    243.           [1472194800000, 106.94],
    244.           [1472108400000, 107.57],
    245.           [1472022000000, 108.03],
    246.           [1471935600000, 108.85],
    247.           [1471849200000, 108.51],
    248.           [1471590000000, 109.36],
    249.           [1471503600000, 109.08],
    250.           [1471417200000, 109.22],
    251.           [1471330800000, 109.38],
    252.           [1471244400000, 109.48],
    253.           [1470985200000, 108.18],
    254.           [1470898800000, 107.93],
    255.           [1470812400000, 108],
    256.           [1470726000000, 108.81],
    257.           [1470639600000, 108.37],
    258.           [1470380400000, 107.48],
    259.           [1470294000000, 105.87],
    260.           [1470207600000, 105.79],
    261.           [1470121200000, 104.48],
    262.           [1470034800000, 106.05],
    263.           [1469775600000, 104.21],
    264.           [1469689200000, 104.34],
    265.           [1469602800000, 102.95],
    266.           [1469516400000, 96.67],
    267.           [1469430000000, 97.34],
    268.           [1469170800000, 98.66],
    269.           [1469084400000, 99.43],
    270.           [1468998000000, 99.96],
    271.           [1468911600000, 99.87],
    272.           [1468825200000, 99.83],
    273.           [1468566000000, 98.78],
    274.           [1468479600000, 98.79],
    275.           [1468393200000, 96.87],
    276.           [1468306800000, 97.42],
    277.           [1468220400000, 96.98],
    278.           [1467961200000, 96.68],
    279.           [1467874800000, 95.94],
    280.           [1467788400000, 95.53],
    281.           [1467702000000, 94.99],
    282.           [1467356400000, 95.89],
    283.           [1467270000000, 95.6],
    284.           [1467183600000, 94.4],
    285.           [1467097200000, 93.59],
    286.           [1467010800000, 92.04],
    287.           [1466751600000, 93.4],
    288.           [1466665200000, 96.1],
    289.           [1466578800000, 95.55],
    290.           [1466492400000, 95.91],
    291.           [1466406000000, 95.1],
    292.           [1466146800000, 95.33],
    293.           [1466060400000, 97.55],
    294.           [1465974000000, 97.14],
    295.           [1465887600000, 97.46],
    296.           [1465801200000, 97.34],
    297.           [1465542000000, 98.83],
    298.           [1465455600000, 99.65],
    299.           [1465369200000, 98.94],
    300.           [1465282800000, 99.03],
    301.           [1465196400000, 98.63],
    302.           [1464937200000, 97.92],
    303.           [1464850800000, 97.72],
    304.           [1464764400000, 98.46],
    305.           [1464678000000, 99.86],
    306.           [1464332400000, 100.35],
    307.           [1464246000000, 100.41],
    308.           [1464159600000, 99.62],
    309.           [1464073200000, 97.9],
    310.           [1463986800000, 96.43],
    311.           [1463727600000, 95.22],
    312.           [1463641200000, 94.2],
    313.           [1463554800000, 94.56],
    314.           [1463468400000, 93.49],
    315.           [1463382000000, 93.88],
    316.           [1463122800000, 90.52],
    317.           [1463036400000, 90.34],
    318.           [1462950000000, 92.51],
    319.           [1462863600000, 93.42],
    320.           [1462777200000, 92.79],
    321.           [1462518000000, 92.72],
    322.           [1462431600000, 93.24],
    323.           [1462345200000, 94.19],
    324.           [1462258800000, 95.18],
    325.           [1462172400000, 93.64],
    326.           [1461913200000, 93.74],
    327.           [1461826800000, 94.83],
    328.           [1461740400000, 97.82],
    329.           [1461654000000, 104.35],
    330.           [1461567600000, 105.08],
    331.           [1461308400000, 105.68],
    332.           [1461222000000, 105.97],
    333.           [1461135600000, 107.13],
    334.           [1461049200000, 106.91],
    335.           [1460962800000, 107.48],
    336.           [1460703600000, 109.85],
    337.           [1460617200000, 112.1],
    338.           [1460530800000, 112.04],
    339.           [1460444400000, 110.44],
    340.           [1460358000000, 109.02],
    341.           [1460098800000, 108.66],
    342.           [1460012400000, 108.54],
    343.           [1459926000000, 110.96],
    344.           [1459839600000, 109.81],
    345.           [1459753200000, 111.12],
    346.           [1459494000000, 109.99],
    347.           [1459407600000, 108.99],
    348.           [1459321200000, 109.56],
    349.           [1459234800000, 107.68],
    350.           [1459148400000, 105.19],
    351.           [1458802800000, 105.67],
    352.           [1458716400000, 106.13],
    353.           [1458630000000, 106.72],
    354.           [1458543600000, 105.91],
    355.           [1458284400000, 105.92],
    356.           [1458198000000, 105.8],
    357.           [1458111600000, 105.97],
    358.           [1458025200000, 104.58],
    359.           [1457938800000, 102.52],
    360.           [1457683200000, 102.26],
    361.           [1457596800000, 101.17],
    362.           [1457510400000, 101.12],
    363.           [1457424000000, 101.03],
    364.           [1457337600000, 101.87],
    365.           [1457078400000, 103.01],
    366.           [1456992000000, 101.5],
    367.           [1456905600000, 100.75],
    368.           [1456819200000, 100.53],
    369.           [1456732800000, 96.69],
    370.           [1456473600000, 96.91],
    371.           [1456387200000, 96.76],
    372.           [1456300800000, 96.1],
    373.           [1456214400000, 94.69],
    374.           [1456128000000, 96.88],
    375.           [1455868800000, 96.04],
    376.           [1455782400000, 96.26],
    377.           [1455696000000, 98.12],
    378.           [1455609600000, 96.64],
    379.           [1455264000000, 93.99],
    380.           [1455177600000, 93.7],
    381.           [1455091200000, 94.27],
    382.           [1455004800000, 94.99],
    383.           [1454918400000, 95.01],
    384.           [1454659200000, 94.02],
    385.           [1454572800000, 96.6],
    386.           [1454486400000, 96.35],
    387.           [1454400000000, 94.48],
    388.           [1454313600000, 96.43],
    389.           [1454054400000, 97.34],
    390.           [1453968000000, 94.09],
    391.           [1453881600000, 93.42],
    392.           [1453795200000, 99.99],
    393.           [1453708800000, 99.44],
    394.           [1453449600000, 101.42],
    395.           [1453363200000, 96.3],
    396.           [1453276800000, 96.79],
    397.           [1453190400000, 96.66],
    398.           [1452844800000, 97.13],
    399.           [1452758400000, 99.52],
    400.           [1452672000000, 97.39],
    401.           [1452585600000, 99.96],
    402.           [1452499200000, 98.53],
    403.           [1452240000000, 96.96],
    404.           [1452153600000, 96.45],
    405.           [1452067200000, 100.7],
    406.           [1451980800000, 102.71],
    407.           [1451894400000, 105.35],
    408.           [1451548800000, 105.26],
    409.           [1451462400000, 107.32],
    410.           [1451376000000, 108.74],
    411.           [1451289600000, 106.82],
    412.           [1450944000000, 108.03],
    413.           [1450857600000, 108.61],
    414.           [1450771200000, 107.23],
    415.           [1450684800000, 107.33],
    416.           [1450425600000, 106.03],
    417.           [1450339200000, 108.98],
    418.           [1450252800000, 111.34],
    419.           [1450166400000, 110.49],
    420.           [1450080000000, 112.48],
    421.           [1449820800000, 113.18],
    422.           [1449734400000, 116.17],
    423.           [1449648000000, 115.62],
    424.           [1449561600000, 118.23],
    425.           [1449475200000, 118.28],
    426.           [1449216000000, 119.03],
    427.           [1449129600000, 115.2],
    428.           [1449043200000, 116.28],
    429.           [1448956800000, 117.34],
    430.           [1448870400000, 118.3],
    431.           [1448611200000, 117.81],
    432.           [1448438400000, 118.03],
    433.           [1448352000000, 118.88],
    434.           [1448265600000, 117.75],
    435.           [1448006400000, 119.3],
    436.           [1447920000000, 118.78],
    437.           [1447833600000, 117.29],
    438.           [1447747200000, 113.69],
    439.           [1447660800000, 114.18],
    440.           [1447401600000, 112.34],
    441.           [1447315200000, 115.72],
    442.           [1447228800000, 116.11],
    443.           [1447142400000, 116.77],
    444.           [1447056000000, 120.57],
    445.           [1446796800000, 121.06],
    446.           [1446710400000, 120.92],
    447.           [1446624000000, 122],
    448.           [1446537600000, 122.57],
    449.           [1446451200000, 121.18],
    450.           [1446188400000, 119.5],
    451.           [1446102000000, 120.53],
    452.           [1446015600000, 119.27],
    453.           [1445929200000, 114.55],
    454.           [1445842800000, 115.28],
    455.           [1445583600000, 119.08],
    456.           [1445497200000, 115.5],
    457.           [1445410800000, 113.76],
    458.           [1445324400000, 113.77],
    459.           [1445238000000, 111.73],
    460.           [1444978800000, 111.04],
    461.           [1444892400000, 111.86],
    462.           [1444806000000, 110.21],
    463.           [1444719600000, 111.79],
    464.           [1444633200000, 111.6],
    465.           [1444374000000, 112.12],
    466.           [1444287600000, 109.5],
    467.           [1444201200000, 110.78],
    468.           [1444114800000, 111.31],
    469.           [1444028400000, 110.78],
    470.           [1443769200000, 110.38],
    471.           [1443682800000, 109.58],
    472.           [1443596400000, 110.3],
    473.           [1443510000000, 109.06],
    474.           [1443423600000, 112.44],
    475.           [1443164400000, 114.71],
    476.           [1443078000000, 115],
    477.           [1442991600000, 114.32],
    478.           [1442905200000, 113.4],
    479.           [1442818800000, 115.21],
    480.           [1442559600000, 113.45],
    481.           [1442473200000, 113.92],
    482.           [1442386800000, 116.41],
    483.           [1442300400000, 116.28],
    484.           [1442214000000, 115.31],
    485.           [1441954800000, 114.21],
    486.           [1441868400000, 112.57],
    487.           [1441782000000, 110.15],
    488.           [1441695600000, 112.31],
    489.           [1441350000000, 109.27],
    490.           [1441263600000, 110.37],
    491.           [1441177200000, 112.34],
    492.           [1441090800000, 107.72],
    493.           [1441004400000, 112.76],
    494.           [1440745200000, 113.29],
    495.           [1440658800000, 112.92],
    496.           [1440572400000, 109.69],
    497.           [1440486000000, 103.74],
    498.           [1440399600000, 103.12],
    499.           [1440140400000, 105.76],
    500.           [1440054000000, 112.65],
    501.           [1439967600000, 115.01],
    502.           [1439881200000, 116.5],
    503.           [1439794800000, 117.16],
    504.           [1439535600000, 115.96],
    505.           [1439449200000, 115.15],
    506.           [1439362800000, 115.24],
    507.           [1439276400000, 113.49],
    508.           [1439190000000, 119.72],
    509.           [1438930800000, 115.52],
    510.           [1438844400000, 115.13],
    511.           [1438758000000, 115.4],
    512.           [1438671600000, 114.64],
    513.           [1438585200000, 118.44],
    514.           [1438326000000, 121.3],
    515.           [1438239600000, 122.37],
    516.           [1438153200000, 122.99],
    517.           [1438066800000, 123.38],
    518.           [1437980400000, 122.77],
    519.           [1437721200000, 124.5],
    520.           [1437634800000, 125.16],
    521.           [1437548400000, 125.22],
    522.           [1437462000000, 130.75],
    523.           [1437375600000, 132.07],
    524.           [1437116400000, 129.62],
    525.           [1437030000000, 128.51],
    526.           [1436943600000, 126.82],
    527.           [1436857200000, 125.61],
    528.           [1436770800000, 125.66],
    529.           [1436511600000, 123.28],
    530.           [1436425200000, 120.07],
    531.           [1436338800000, 122.57],
    532.           [1436252400000, 125.69],
    533.           [1436166000000, 126],
    534.           [1435820400000, 126.44],
    535.           [1435734000000, 126.6],
    536.           [1435647600000, 125.42],
    537.           [1435561200000, 124.53],
    538.           [1435302000000, 126.75],
    539.           [1435215600000, 127.5],
    540.           [1435129200000, 128.11],
    541.           [1435042800000, 127.03],
    542.           [1434956400000, 127.61],
    543.           [1434697200000, 126.6],
    544.           [1434610800000, 127.88],
    545.           [1434524400000, 127.3],
    546.           [1434438000000, 127.6],
    547.           [1434351600000, 126.92],
    548.           [1434092400000, 127.17],
    549.           [1434006000000, 128.59],
    550.           [1433919600000, 128.88],
    551.           [1433833200000, 127.42],
    552.           [1433746800000, 127.8],
    553.           [1433487600000, 128.65],
    554.           [1433401200000, 129.36],
    555.           [1433314800000, 130.12],
    556.           [1433228400000, 129.96],
    557.           [1433142000000, 130.54],
    558.           [1432882800000, 130.28],
    559.           [1432796400000, 131.78],
    560.           [1432710000000, 132.04],
    561.           [1432623600000, 129.62],
    562.           [1432278000000, 132.54],
    563.           [1432191600000, 131.39],
    564.           [1432105200000, 130.06],
    565.           [1432018800000, 130.07],
    566.           [1431932400000, 130.19],
    567.           [1431673200000, 128.77],
    568.           [1431586800000, 128.95],
    569.           [1431500400000, 126.01],
    570.           [1431414000000, 125.86],
    571.           [1431327600000, 126.32],
    572.           [1431068400000, 127.62],
    573.           [1430982000000, 125.26],
    574.           [1430895600000, 125.01],
    575.           [1430809200000, 125.8],
    576.           [1430722800000, 128.7],
    577.           [1430463600000, 128.95],
    578.           [1430377200000, 125.15],
    579.           [1430290800000, 128.64],
    580.           [1430204400000, 130.56],
    581.           [1430118000000, 132.65],
    582.           [1429858800000, 130.28],
    583.           [1429772400000, 129.67],
    584.           [1429686000000, 128.62],
    585.           [1429599600000, 126.91],
    586.           [1429513200000, 127.6],
    587.           [1429254000000, 124.75],
    588.           [1429167600000, 126.17],
    589.           [1429081200000, 126.78],
    590.           [1428994800000, 126.3],
    591.           [1428908400000, 126.85],
    592.           [1428649200000, 127.1],
    593.           [1428562800000, 126.56],
    594.           [1428476400000, 125.6],
    595.           [1428390000000, 126.01],
    596.           [1428303600000, 127.35],
    597.           [1427958000000, 125.32],
    598.           [1427871600000, 124.25],
    599.           [1427785200000, 124.43],
    600.           [1427698800000, 126.37],
    601.           [1427439600000, 123.25],
    602.           [1427353200000, 124.24],
    603.           [1427266800000, 123.38],
    604.           [1427180400000, 126.69],
    605.           [1427094000000, 127.21],
    606.           [1426834800000, 125.9],
    607.           [1426748400000, 127.5],
    608.           [1426662000000, 128.47],
    609.           [1426575600000, 127.04],
    610.           [1426489200000, 124.95],
    611.           [1426230000000, 123.59],
    612.           [1426143600000, 124.45],
    613.           [1426057200000, 122.24],
    614.           [1425970800000, 124.51],
    615.           [1425884400000, 127.14],
    616.           [1425628800000, 126.6],
    617.           [1425542400000, 126.41],
    618.           [1425456000000, 128.54],
    619.           [1425369600000, 129.36],
    620.           [1425283200000, 129.09],
    621.           [1425024000000, 128.46],
    622.           [1424937600000, 130.42],
    623.           [1424851200000, 128.79],
    624.           [1424764800000, 132.17],
    625.           [1424678400000, 133],
    626.           [1424419200000, 129.5],
    627.           [1424332800000, 128.45],
    628.           [1424246400000, 128.72],
    629.           [1424160000000, 127.83],
    630.           [1423814400000, 127.08],
    631.           [1423728000000, 126.46],
    632.           [1423641600000, 124.88],
    633.           [1423555200000, 122.02],
    634.           [1423468800000, 119.72],
    635.           [1423209600000, 118.93],
    636.           [1423123200000, 119.94],
    637.           [1423036800000, 119.56],
    638.           [1422950400000, 118.65],
    639.           [1422864000000, 118.63],
    640.           [1422604800000, 117.16],
    641.           [1422518400000, 118.9],
    642.           [1422432000000, 115.31],
    643.           [1422345600000, 109.14],
    644.           [1422259200000, 113.1],
    645.           [1422000000000, 112.98],
    646.           [1421913600000, 112.4],
    647.           [1421827200000, 109.55],
    648.           [1421740800000, 108.72],
    649.           [1421395200000, 105.99],
    650.           [1421308800000, 106.82],
    651.           [1421222400000, 109.8],
    652.           [1421136000000, 110.22],
    653.           [1421049600000, 109.25],
    654.           [1420790400000, 112.01],
    655.           [1420704000000, 111.89],
    656.           [1420617600000, 107.75],
    657.           [1420531200000, 106.26],
    658.           [1420444800000, 106.25],
    659.           [1420185600000, 109.33],
    660.           [1420012800000, 110.38],
    661.           [1419926400000, 112.52],
    662.           [1419840000000, 113.91],
    663.           [1419580800000, 113.99],
    664.           [1419408000000, 112.01],
    665.           [1419321600000, 112.54],
    666.           [1419235200000, 112.94],
    667.           [1418976000000, 111.78],
    668.           [1418889600000, 112.65],
    669.           [1418803200000, 109.41],
    670.           [1418716800000, 106.74],
    671.           [1418630400000, 108.22],
    672.           [1418371200000, 109.73],
    673.           [1418284800000, 111.62],
    674.           [1418198400000, 111.95],
    675.           [1418112000000, 114.12],
    676.           [1418025600000, 112.4],
    677.           [1417766400000, 115],
    678.           [1417680000000, 115.49],
    679.           [1417593600000, 115.93],
    680.           [1417507200000, 114.63],
    681.           [1417420800000, 115.07],
    682.           [1417161600000, 118.93],
    683.           [1416988800000, 119],
    684.           [1416902400000, 117.6],
    685.           [1416816000000, 118.62],
    686.           [1416556800000, 116.47],
    687.           [1416470400000, 116.31],
    688.           [1416384000000, 114.67],
    689.           [1416297600000, 115.47],
    690.           [1416211200000, 113.99],
    691.           [1415952000000, 114.18],
    692.           [1415865600000, 112.82],
    693.           [1415779200000, 111.25],
    694.           [1415692800000, 109.7],
    695.           [1415606400000, 108.83],
    696.           [1415347200000, 109.01],
    697.           [1415260800000, 108.7],
    698.           [1415174400000, 108.86],
    699.           [1415088000000, 108.6],
    700.           [1415001600000, 109.4],
    701.           [1414738800000, 108],
    702.           [1414652400000, 106.98],
    703.           [1414566000000, 107.34],
    704.           [1414479600000, 106.74],
    705.           [1414393200000, 105.11],
    706.           [1414134000000, 105.22],
    707.           [1414047600000, 104.83],
    708.           [1413961200000, 102.99],
    709.           [1413874800000, 102.47],
    710.           [1413788400000, 99.76],
    711.           [1413529200000, 97.67],
    712.           [1413442800000, 96.26],
    713.           [1413356400000, 97.54],
    714.           [1413270000000, 98.75],
    715.           [1413183600000, 99.81],
    716.           [1412924400000, 100.73],
    717.           [1412838000000, 101.02],
    718.           [1412751600000, 100.8],
    719.           [1412665200000, 98.75],
    720.           [1412578800000, 99.62],
    721.           [1412319600000, 99.62],
    722.           [1412233200000, 99.9],
    723.           [1412146800000, 99.18],
    724.           [1412060400000, 100.75],
    725.           [1411974000000, 100.11],
    726.           [1411714800000, 100.75],
    727.           [1411628400000, 97.87],
    728.           [1411542000000, 101.75],
    729.           [1411455600000, 102.64],
    730.           [1411369200000, 101.06],
    731.           [1411110000000, 100.96],
    732.           [1411023600000, 101.79],
    733.           [1410937200000, 101.58],
    734.           [1410850800000, 100.86],
    735.           [1410764400000, 101.63],
    736.           [1410505200000, 101.66],
    737.           [1410418800000, 101.43],
    738.           [1410332400000, 101],
    739.           [1410246000000, 97.99],
    740.           [1410159600000, 98.36],
    741.           [1409900400000, 98.97],
    742.           [1409814000000, 98.12],
    743.           [1409727600000, 98.94],
    744.           [1409641200000, 103.3],
    745.           [1409295600000, 102.5],
    746.           [1409209200000, 102.25],
    747.           [1409122800000, 102.13],
    748.           [1409036400000, 100.89],
    749.           [1408950000000, 101.54],
    750.           [1408690800000, 101.32],
    751.           [1408604400000, 100.58],
    752.           [1408518000000, 100.57],
    753.           [1408431600000, 100.53],
    754.           [1408345200000, 99.16],
    755.           [1408086000000, 97.98],
    756.           [1407999600000, 97.5],
    757.           [1407913200000, 97.24],
    758.           [1407826800000, 95.97],
    759.           [1407740400000, 95.99],
    760.           [1407481200000, 94.74],
    761.           [1407394800000, 94.48],
    762.           [1407308400000, 94.96],
    763.           [1407222000000, 95.12],
    764.           [1407135600000, 95.59],
    765.           [1406876400000, 96.13],
    766.           [1406790000000, 95.6],
    767.           [1406703600000, 98.15],
    768.           [1406617200000, 98.38],
    769.           [1406530800000, 99.02],
    770.           [1406271600000, 97.67],
    771.           [1406185200000, 97.03],
    772.           [1406098800000, 97.19],
    773.           [1406012400000, 94.72],
    774.           [1405926000000, 93.94],
    775.           [1405666800000, 94.43],
    776.           [1405580400000, 93.09],
    777.           [1405494000000, 94.78],
    778.           [1405407600000, 95.32],
    779.           [1405321200000, 96.45],
    780.           [1405062000000, 95.22],
    781.           [1404975600000, 95.04],
    782.           [1404889200000, 95.39],
    783.           [1404802800000, 95.35],
    784.           [1404716400000, 95.97],
    785.           [1404370800000, 94.03],
    786.           [1404284400000, 93.48],
    787.           [1404198000000, 93.52],
    788.           [1404111600000, 92.93],
    789.           [1403852400000, 91.98],
    790.           [1403766000000, 90.9],
    791.           [1403679600000, 90.36],
    792.           [1403593200000, 90.28],
    793.           [1403506800000, 90.83],
    794.           [1403247600000, 90.91],
    795.           [1403161200000, 91.86],
    796.           [1403074800000, 92.18],
    797.           [1402988400000, 92.08],
    798.           [1402902000000, 92.2],
    799.           [1402642800000, 91.28],
    800.           [1402556400000, 92.29],
    801.           [1402470000000, 93.86],
    802.           [1402383600000, 94.25],
    803.           [1402297200000, 93.7],
    804.           [1402038000000, 92.22],
    805.           [1401951600000, 92.48],
    806.           [1401865200000, 92.12],
    807.           [1401778800000, 91.08],
    808.           [1401692400000, 89.81],
    809.           [1401433200000, 90.43],
    810.           [1401346800000, 90.77],
    811.           [1401260400000, 89.14],
    812.           [1401174000000, 89.38],
    813.           [1400828400000, 87.73],
    814.           [1400742000000, 86.75],
    815.           [1400655600000, 86.62],
    816.           [1400569200000, 86.39],
    817.           [1400482800000, 86.37],
    818.           [1400223600000, 85.36],
    819.           [1400137200000, 84.12],
    820.           [1400050800000, 84.84],
    821.           [1399964400000, 84.82],
    822.           [1399878000000, 84.69],
    823.           [1399618800000, 83.65],
    824.           [1399532400000, 84],
    825.           [1399446000000, 84.62],
    826.           [1399359600000, 84.92],
    827.           [1399273200000, 85.85],
    828.           [1399014000000, 84.65],
    829.           [1398927600000, 84.5],
    830.           [1398841200000, 84.3],
    831.           [1398754800000, 84.62],
    832.           [1398668400000, 84.87],
    833.           [1398409200000, 81.71],
    834.           [1398322800000, 81.11],
    835.           [1398236400000, 74.96],
    836.           [1398150000000, 75.96],
    837.           [1398063600000, 75.88],
    838.           [1397718000000, 74.99],
    839.           [1397631600000, 74.14],
    840.           [1397545200000, 73.99],
    841.           [1397458800000, 74.53],
    842.           [1397199600000, 74.23],
    843.           [1397113200000, 74.78],
    844.           [1397026800000, 75.76],
    845.           [1396940400000, 74.78],
    846.           [1396854000000, 74.78],
    847.           [1396594800000, 75.97],
    848.           [1396508400000, 76.97],
    849.           [1396422000000, 77.51],
    850.           [1396335600000, 77.38],
    851.           [1396249200000, 76.68],
    852.           [1395990000000, 76.69],
    853.           [1395903600000, 76.78],
    854.           [1395817200000, 77.11],
    855.           [1395730800000, 77.86],
    856.           [1395644400000, 77.03],
    857.           [1395385200000, 76.12],
    858.           [1395298800000, 75.53],
    859.           [1395212400000, 75.89],
    860.           [1395126000000, 75.91],
    861.           [1395039600000, 75.25],
    862.           [1394780400000, 74.96],
    863.           [1394694000000, 75.81],
    864.           [1394607600000, 76.66],
    865.           [1394521200000, 76.58],
    866.           [1394434800000, 75.85],
    867.           [1394179200000, 75.78],
    868.           [1394092800000, 75.82],
    869.           [1394006400000, 76.05],
    870.           [1393920000000, 75.89],
    871.           [1393833600000, 75.39],
    872.           [1393574400000, 75.18],
    873.           [1393488000000, 75.38],
    874.           [1393401600000, 73.91],
    875.           [1393315200000, 74.58],
    876.           [1393228800000, 75.36],
    877.           [1392969600000, 75.04],
    878.           [1392883200000, 75.88],
    879.           [1392796800000, 76.77],
    880.           [1392710400000, 78],
    881.           [1392364800000, 77.71],
    882.           [1392278400000, 77.78],
    883.           [1392192000000, 76.56],
    884.           [1392105600000, 76.57],
    885.           [1392019200000, 75.57],
    886.           [1391760000000, 74.24],
    887.           [1391673600000, 73.22],
    888.           [1391587200000, 73.23],
    889.           [1391500800000, 72.68],
    890.           [1391414400000, 71.65],
    891.           [1391155200000, 71.51],
    892.           [1391068800000, 71.4],
    893.           [1390982400000, 71.54],
    894.           [1390896000000, 72.36],
    895.           [1390809600000, 78.64],
    896.           [1390550400000, 78.01],
    897.           [1390464000000, 79.45],
    898.           [1390377600000, 78.79],
    899.           [1390291200000, 78.44],
    900.           [1389945600000, 77.24],
    901.           [1389859200000, 79.18],
    902.           [1389772800000, 79.62],
    903.           [1389686400000, 78.06],
    904.           [1389600000000, 76.53],
    905.           [1389340800000, 76.13],
    906.           [1389254400000, 76.65],
    907.           [1389168000000, 77.64],
    908.           [1389081600000, 77.15],
    909.           [1388995200000, 77.7],
    910.           [1388736000000, 77.28],
    911.           [1388649600000, 79.02],
    912.           [1388476800000, 80.15],
    913.           [1388390400000, 79.22],
    914.           [1388131200000, 80.01],
    915.           [1388044800000, 80.56],
    916.           [1387872000000, 81.1],
    917.           [1387785600000, 81.44],
    918.           [1387526400000, 78.43],
    919.           [1387440000000, 77.78],
    920.           [1387353600000, 78.68],
    921.           [1387267200000, 79.28],
    922.           [1387180800000, 79.64],
    923.           [1386921600000, 79.2],
    924.           [1386835200000, 80.08],
    925.           [1386748800000, 80.19],
    926.           [1386662400000, 80.79],
    927.           [1386576000000, 80.92],
    928.           [1386316800000, 80],
    929.           [1386230400000, 81.13],
    930.           [1386144000000, 80.71],
    931.           [1386057600000, 80.9],
    932.           [1385971200000, 78.75],
    933.           [1385712000000, 79.44],
    934.           [1385539200000, 77.99],
    935.           [1385452800000, 76.2],
    936.           [1385366400000, 74.82],
    937.           [1385107200000, 74.26],
    938.           [1385020800000, 74.45],
    939.           [1384934400000, 73.57],
    940.           [1384848000000, 74.22],
    941.           [1384761600000, 74.09],
    942.           [1384502400000, 75],
    943.           [1384416000000, 75.45],
    944.           [1384329600000, 74.38],
    945.           [1384243200000, 74.29],
    946.           [1384156800000, 74.15],
    947.           [1383897600000, 74.37],
    948.           [1383811200000, 73.21],
    949.           [1383724800000, 74.42],
    950.           [1383638400000, 75.06],
    951.           [1383552000000, 75.25],
    952.           [1383289200000, 74.29],
    953.           [1383202800000, 74.67],
    954.           [1383116400000, 74.98],
    955.           [1383030000000, 73.81],
    956.           [1382943600000, 75.7],
    957.           [1382684400000, 75.14],
    958.           [1382598000000, 75.99],
    959.           [1382511600000, 74.99],
    960.           [1382425200000, 74.27],
    961.           [1382338800000, 74.48],
    962.           [1382079600000, 72.7],
    963.           [1381993200000, 72.07],
    964.           [1381906800000, 71.59],
    965.           [1381820400000, 71.24],
    966.           [1381734000000, 70.86],
    967.           [1381474800000, 70.4],
    968.           [1381388400000, 69.95],
    969.           [1381302000000, 69.51],
    970.           [1381215600000, 68.71],
    971.           [1381129200000, 69.68],
    972.           [1380870000000, 69],
    973.           [1380783600000, 69.06],
    974.           [1380697200000, 69.94],
    975.           [1380610800000, 69.71],
    976.           [1380524400000, 68.11],
    977.           [1380265200000, 68.96],
    978.           [1380178800000, 69.46],
    979.           [1380092400000, 68.79],
    980.           [1380006000000, 69.87],
    981.           [1379919600000, 70.09],
    982.           [1379660400000, 66.77],
    983.           [1379574000000, 67.47],
    984.           [1379487600000, 66.38],
    985.           [1379401200000, 65.05],
    986.           [1379314800000, 64.3],
    987.           [1379055600000, 66.41],
    988.           [1378969200000, 67.53],
    989.           [1378882800000, 66.82],
    990.           [1378796400000, 70.66],
    991.           [1378710000000, 72.31],
    992.           [1378450800000, 71.17],
    993.           [1378364400000, 70.75],
    994.           [1378278000000, 71.24],
    995.           [1378191600000, 69.8],
    996.           [1377846000000, 69.6],
    997.           [1377759600000, 70.24],
    998.           [1377673200000, 70.13],
    999.           [1377586800000, 69.8],
    1000.           [1377500400000, 71.85],
    1001.           [1377241200000, 71.57],
    1002.           [1377154800000, 71.85],
    1003.           [1377068400000, 71.77],
    1004.           [1376982000000, 71.58],
    1005.           [1376895600000, 72.53],
    1006.           [1376636400000, 71.76],
    1007.           [1376550000000, 71.13],
    1008.           [1376463600000, 71.21],
    1009.           [1376377200000, 69.94],
    1010.           [1376290800000, 66.77],
    1011.           [1376031600000, 64.92],
    1012.           [1375945200000, 65.86],
    1013.           [1375858800000, 66.43],
    1014.           [1375772400000, 66.46],
    1015.           [1375686000000, 67.06],
    1016.           [1375426800000, 66.08],
    1017.           [1375340400000, 65.24],
    1018.           [1375254000000, 64.65],
    1019.           [1375167600000, 64.76],
    1020.           [1375081200000, 63.97],
    1021.           [1374822000000, 63],
    1022.           [1374735600000, 62.64],
    1023.           [1374649200000, 62.93],
    1024.           [1374562800000, 59.86],
    1025.           [1374476400000, 60.9],
    1026.           [1374217200000, 60.71],
    1027.           [1374130800000, 61.68],
    1028.           [1374044400000, 61.47],
    1029.           [1373958000000, 61.46],
    1030.           [1373871600000, 61.06],
    1031.           [1373612400000, 60.93],
    1032.           [1373526000000, 61.04],
    1033.           [1373439600000, 60.1],
    1034.           [1373353200000, 60.34],
    1035.           [1373266800000, 59.29],
    1036.           [1373007600000, 59.63],
    1037.           [1372834800000, 60.11],
    1038.           [1372748400000, 59.78],
    1039.           [1372662000000, 58.46],
    1040.           [1372402800000, 56.65],
    1041.           [1372316400000, 56.25],
    1042.           [1372230000000, 56.87],
    1043.           [1372143600000, 57.52],
    1044.           [1372057200000, 57.51],
    1045.           [1371798000000, 59.07],
    1046.           [1371711600000, 59.55],
    1047.           [1371625200000, 60.43],
    1048.           [1371538800000, 61.68],
    1049.           [1371452400000, 61.71],
    1050.           [1371193200000, 61.44],
    1051.           [1371106800000, 62.28],
    1052.           [1371020400000, 61.74],
    1053.           [1370934000000, 62.51],
    1054.           [1370847600000, 62.7],
    1055.           [1370588400000, 63.12],
    1056.           [1370502000000, 62.64],
    1057.           [1370415600000, 63.59],
    1058.           [1370329200000, 64.19],
    1059.           [1370242800000, 64.39],
    1060.           [1369983600000, 64.25],
    1061.           [1369897200000, 64.51],
    1062.           [1369810800000, 63.56],
    1063.           [1369724400000, 63.06],
    1064.           [1369378800000, 63.59],
    1065.           [1369292400000, 63.16],
    1066.           [1369206000000, 63.05],
    1067.           [1369119600000, 62.81],
    1068.           [1369033200000, 63.28],
    1069.           [1368774000000, 61.89],
    1070.           [1368687600000, 62.08],
    1071.           [1368601200000, 61.26],
    1072.           [1368514800000, 63.41],
    1073.           [1368428400000, 64.96],
    1074.           [1368169200000, 64.71],
    1075.           [1368082800000, 65.25],
    1076.           [1367996400000, 66.26],
    1077.           [1367910000000, 65.52],
    1078.           [1367823600000, 65.82],
    1079.           [1367564400000, 64.28],
    1080.           [1367478000000, 63.65],
    1081.           [1367391600000, 62.76],
    1082.           [1367305200000, 63.25],
    1083.           [1367218800000, 61.45],
    1084.           [1366959600000, 59.6],
    1085.           [1366873200000, 58.34],
    1086.           [1366786800000, 57.92],
    1087.           [1366700400000, 58.02],
    1088.           [1366614000000, 56.95],
    1089.           [1366354800000, 55.79],
    1090.           [1366268400000, 56.01],
    1091.           [1366182000000, 57.54],
    1092.           [1366095600000, 60.89],
    1093.           [1366009200000, 59.98],
    1094.           [1365750000000, 61.4],
    1095.           [1365663600000, 62.05],
    1096.           [1365577200000, 62.24],
    1097.           [1365490800000, 61],
    1098.           [1365404400000, 60.89],
    1099.           [1365145200000, 60.46],
    1100.           [1365058800000, 61.1],
    1101.           [1364972400000, 61.71],
    1102.           [1364886000000, 61.4],
    1103.           [1364799600000, 61.27],
    1104.           [1364454000000, 63.24],
    1105.           [1364367600000, 64.58],
    1106.           [1364281200000, 65.88],
    1107.           [1364194800000, 66.23],
    1108.           [1363935600000, 65.99],
    1109.           [1363849200000, 64.68],
    1110.           [1363762800000, 64.58],
    1111.           [1363676400000, 64.93],
    1112.           [1363590000000, 65.1],
    1113.           [1363330800000, 63.38],
    1114.           [1363244400000, 61.79],
    1115.           [1363158000000, 61.19],
    1116.           [1363071600000, 61.2],
    1117.           [1362985200000, 62.55],
    1118.           [1362729600000, 61.67],
    1119.           [1362643200000, 61.51],
    1120.           [1362556800000, 60.81],
    1121.           [1362470400000, 61.59],
    1122.           [1362384000000, 60.01],
    1123.           [1362124800000, 61.5],
    1124.           [1362038400000, 63.06],
    1125.           [1361952000000, 63.51],
    1126.           [1361865600000, 64.14],
    1127.           [1361779200000, 63.26],
    1128.           [1361520000000, 64.4],
    1129.           [1361433600000, 63.72],
    1130.           [1361347200000, 64.12],
    1131.           [1361260800000, 65.71],
    1132.           [1360915200000, 65.74],
    1133.           [1360828800000, 66.66],
    1134.           [1360742400000, 66.72],
    1135.           [1360656000000, 66.84],
    1136.           [1360569600000, 68.56],
    1137.           [1360310400000, 67.85],
    1138.           [1360224000000, 66.89],
    1139.           [1360137600000, 65.34],
    1140.           [1360051200000, 65.41],
    1141.           [1359964800000, 63.19],
    1142.           [1359705600000, 64.8],
    1143.           [1359619200000, 65.07],
    1144.           [1359532800000, 65.26],
    1145.           [1359446400000, 65.47],
    1146.           [1359360000000, 64.26],
    1147.           [1359100800000, 62.84],
    1148.           [1359014400000, 64.36],
    1149.           [1358928000000, 73.43],
    1150.           [1358841600000, 72.11],
    1151.           [1358496000000, 71.43],
    1152.           [1358409600000, 71.81],
    1153.           [1358323200000, 72.3],
    1154.           [1358236800000, 69.42],
    1155.           [1358150400000, 71.68],
    1156.           [1357891200000, 74.33],
    1157.           [1357804800000, 74.79],
    1158.           [1357718400000, 73.87],
    1159.           [1357632000000, 75.04],
    1160.           [1357545600000, 74.8],
    1161.           [1357286400000, 75.29],
    1162.           [1357200000000, 77.44],
    1163.           [1357113600000, 78.43],
    1164.           [1356940800000, 76.02],
    1165.           [1356681600000, 72.8],
    1166.           [1356595200000, 73.58],
    1167.           [1356508800000, 73.29],
    1168.           [1356336000000, 74.31],
    1169.           [1356076800000, 74.19],
    1170.           [1355990400000, 74.53],
    1171.           [1355904000000, 75.19],
    1172.           [1355817600000, 76.27],
    1173.           [1355731200000, 74.12],
    1174.           [1355472000000, 72.83],
    1175.           [1355385600000, 75.67],
    1176.           [1355299200000, 77],
    1177.           [1355212800000, 77.34],
    1178.           [1355126400000, 75.69],
    1179.           [1354867200000, 76.18],
    1180.           [1354780800000, 78.18],
    1181.           [1354694400000, 76.97],
    1182.           [1354608000000, 82.26],
    1183.           [1354521600000, 83.74],
    1184.           [1354262400000, 83.61],
    1185.           [1354176000000, 84.19],
    1186.           [1354089600000, 83.28],
    1187.           [1354003200000, 83.54],
    1188.           [1353916800000, 84.22],
    1189.           [1353657600000, 81.64],
    1190.           [1353484800000, 80.24],
    1191.           [1353398400000, 80.13],
    1192.           [1353312000000, 80.82],
    1193.           [1353052800000, 75.38],
    1194.           [1352966400000, 75.09],
    1195.           [1352880000000, 76.7],
    1196.           [1352793600000, 77.56],
    1197.           [1352707200000, 77.55],
    1198.           [1352448000000, 78.15],
    1199.           [1352361600000, 76.82],
    1200.           [1352275200000, 79.71],
    1201.           [1352188800000, 83.26],
    1202.           [1352102400000, 83.52],
    1203.           [1351839600000, 82.4],
    1204.           [1351753200000, 85.22],
    1205.           [1351666800000, 85.05],
    1206.           [1351234800000, 86.29],
    1207.           [1351148400000, 87.08],
    1208.           [1351062000000, 88.12],
    1209.           [1350975600000, 87.62],
    1210.           [1350889200000, 90.58],
    1211.           [1350630000000, 87.12],
    1212.           [1350543600000, 90.38],
    1213.           [1350457200000, 92.09],
    1214.           [1350370800000, 92.83],
    1215.           [1350284400000, 90.68],
    1216.           [1350025200000, 89.96],
    1217.           [1349938800000, 89.7],
    1218.           [1349852400000, 91.56],
    1219.           [1349766000000, 90.84],
    1220.           [1349679600000, 91.17],
    1221.           [1349420400000, 93.23],
    1222.           [1349334000000, 95.26],
    1223.           [1349247600000, 95.92],
    1224.           [1349161200000, 94.47],
    1225.           [1349074800000, 94.2],
    1226.           [1348815600000, 95.3],
    1227.           [1348729200000, 97.33],
    1228.           [1348642800000, 95.03],
    1229.           [1348556400000, 96.22],
    1230.           [1348470000000, 98.68],
    1231.           [1348210800000, 100.01],
    1232.           [1348124400000, 99.81],
    1233.           [1348038000000, 100.3],
    1234.           [1347951600000, 100.27],
    1235.           [1347865200000, 99.97],
    1236.           [1347606000000, 98.75],
    1237.           [1347519600000, 97.57],
    1238.           [1347433200000, 95.68],
    1239.           [1347346800000, 94.37],
    1240.           [1347260400000, 94.68],
    1241.           [1347001200000, 97.21],
    1242.           [1346914800000, 96.61],
    1243.           [1346828400000, 95.75],
    1244.           [1346742000000, 96.42],
    1245.           [1346396400000, 95.03],
    1246.           [1346310000000, 94.84],
    1247.           [1346223600000, 96.21],
    1248.           [1346137200000, 96.4],
    1249.           [1346050800000, 96.53],
    1250.           [1345791600000, 94.75],
    1251.           [1345705200000, 94.66],
    1252.           [1345618800000, 95.55],
    1253.           [1345532400000, 93.72],
    1254.           [1345446000000, 95.02],
    1255.           [1345186800000, 92.59],
    1256.           [1345100400000, 90.91],
    1257.           [1345014000000, 90.12],
    1258.           [1344927600000, 90.24],
    1259.           [1344841200000, 90],
    1260.           [1344582000000, 88.81],
    1261.           [1344495600000, 88.68],
    1262.           [1344409200000, 88.55],
    1263.           [1344322800000, 88.7],
    1264.           [1344236400000, 88.94],
    1265.           [1343977200000, 87.96],
    1266.           [1343890800000, 86.83],
    1267.           [1343804400000, 86.69],
    1268.           [1343718000000, 87.25],
    1269.           [1343631600000, 85],
    1270.           [1343372400000, 83.59],
    1271.           [1343286000000, 82.13],
    1272.           [1343199600000, 82.14],
    1273.           [1343113200000, 85.85],
    1274.           [1343026800000, 86.26],
    1275.           [1342767600000, 86.33],
    1276.           [1342681200000, 87.76],
    1277.           [1342594800000, 86.61],
    1278.           [1342508400000, 86.71],
    1279.           [1342422000000, 86.7],
    1280.           [1342162800000, 86.42],
    1281.           [1342076400000, 85.56],
    1282.           [1341990000000, 86.35],
    1283.           [1341903600000, 86.89],
    1284.           [1341817200000, 87.7],
    1285.           [1341558000000, 86.55],
    1286.           [1341471600000, 87.13],
    1287.           [1341298800000, 85.63],
    1288.           [1341212400000, 84.65],
    1289.           [1340953200000, 83.43],
    1290.           [1340866800000, 81.29],
    1291.           [1340780400000, 82.07],
    1292.           [1340694000000, 81.72],
    1293.           [1340607600000, 81.54],
    1294.           [1340348400000, 83.16],
    1295.           [1340262000000, 82.52],
    1296.           [1340175600000, 83.68],
    1297.           [1340089200000, 83.92],
    1298.           [1340002800000, 83.68],
    1299.           [1339743600000, 82.02],
    1300.           [1339657200000, 81.65],
    1301.           [1339570800000, 81.74],
    1302.           [1339484400000, 82.31],
    1303.           [1339398000000, 81.6],
    1304.           [1339138800000, 82.9],
    1305.           [1339052400000, 81.67],
    1306.           [1338966000000, 81.64],
    1307.           [1338879600000, 80.4],
    1308.           [1338793200000, 80.61],
    1309.           [1338534000000, 80.14],
    1310.           [1338447600000, 82.53],
    1311.           [1338361200000, 82.74],
    1312.           [1338274800000, 81.75],
    1313.           [1337929200000, 80.33],
    1314.           [1337842800000, 80.76],
    1315.           [1337756400000, 81.51],
    1316.           [1337670000000, 79.57],
    1317.           [1337583600000, 80.18],
    1318.           [1337324400000, 75.77],
    1319.           [1337238000000, 75.73],
    1320.           [1337151600000, 78.01],
    1321.           [1337065200000, 79.02],
    1322.           [1336978800000, 79.75],
    1323.           [1336719600000, 80.96],
    1324.           [1336633200000, 81.5],
    1325.           [1336546800000, 81.31],
    1326.           [1336460400000, 81.17],
    1327.           [1336374000000, 81.35],
    1328.           [1336114800000, 80.75],
    1329.           [1336028400000, 83.12],
    1330.           [1335942000000, 83.71],
    1331.           [1335855600000, 83.16],
    1332.           [1335769200000, 83.43],
    1333.           [1335510000000, 86.14],
    1334.           [1335423600000, 86.81],
    1335.           [1335337200000, 87.14],
    1336.           [1335250800000, 80.04],
    1337.           [1335164400000, 81.67],
    1338.           [1334905200000, 81.85],
    1339.           [1334818800000, 83.92],
    1340.           [1334732400000, 86.91],
    1341.           [1334646000000, 87.1],
    1342.           [1334559600000, 82.88],
    1343.           [1334300400000, 86.46],
    1344.           [1334214000000, 88.97],
    1345.           [1334127600000, 89.46],
    1346.           [1334041200000, 89.78],
    1347.           [1333954800000, 90.89],
    1348.           [1333609200000, 90.53],
    1349.           [1333522800000, 89.19],
    1350.           [1333436400000, 89.9],
    1351.           [1333350000000, 88.38],
    1352.           [1333090800000, 85.65],
    1353.           [1333004400000, 87.12],
    1354.           [1332918000000, 88.23],
    1355.           [1332831600000, 87.78],
    1356.           [1332745200000, 86.71],
    1357.           [1332486000000, 85.15],
    1358.           [1332399600000, 85.62],
    1359.           [1332313200000, 86.07],
    1360.           [1332226800000, 86.57],
    1361.           [1332140400000, 85.87],
    1362.           [1331881200000, 83.65],
    1363.           [1331794800000, 83.65],
    1364.           [1331708400000, 84.23],
    1365.           [1331622000000, 81.16],
    1366.           [1331535600000, 78.86],
    1367.           [1331280000000, 77.88],
    1368.           [1331193600000, 77.43],
    1369.           [1331107200000, 75.81],
    1370.           [1331020800000, 75.75],
    1371.           [1330934400000, 76.17],
    1372.           [1330675200000, 77.88],
    1373.           [1330588800000, 77.78],
    1374.           [1330502400000, 77.49],
    1375.           [1330416000000, 76.49],
    1376.           [1330329600000, 75.11],
    1377.           [1330070400000, 74.63],
    1378.           [1329984000000, 73.77],
    1379.           [1329897600000, 73.29],
    1380.           [1329811200000, 73.55],
    1381.           [1329465600000, 71.73],
    1382.           [1329379200000, 71.74],
    1383.           [1329292800000, 71.1],
    1384.           [1329206400000, 72.78],
    1385.           [1329120000000, 71.8],
    1386.           [1328860800000, 70.49],
    1387.           [1328774400000, 70.45],
    1388.           [1328688000000, 68.1],
    1389.           [1328601600000, 66.98],
    1390.           [1328515200000, 66.28],
    1391.           [1328256000000, 65.67],
    1392.           [1328169600000, 65.02],
    1393.           [1328083200000, 65.17],
    1394.           [1327996800000, 65.21],
    1395.           [1327910400000, 64.72],
    1396.           [1327651200000, 63.9],
    1397.           [1327564800000, 63.52],
    1398.           [1327478400000, 63.81],
    1399.           [1327392000000, 60.06],
    1400.           [1327305600000, 61.06],
    1401.           [1327046400000, 60.04],
    1402.           [1326960000000, 61.11],
    1403.           [1326873600000, 61.3],
    1404.           [1326787200000, 60.67],
    1405.           [1326441600000, 59.97],
    1406.           [1326355200000, 60.2],
    1407.           [1326268800000, 60.36],
    1408.           [1326182400000, 60.46],
    1409.           [1326096000000, 60.25],
    1410.           [1325836800000, 60.34],
    1411.           [1325750400000, 59.72],
    1412.           [1325664000000, 59.06],
    1413.           [1325577600000, 58.75],
    1414.           [1325232000000, 57.86],
    1415.           [1325145600000, 57.87],
    1416.           [1325059200000, 57.52],
    1417.           [1324972800000, 58.08],
    1418.           [1324627200000, 57.62],
    1419.           [1324540800000, 56.94],
    1420.           [1324454400000, 56.64],
    1421.           [1324368000000, 56.56],
    1422.           [1324281600000, 54.6],
    1423.           [1324022400000, 54.43],
    1424.           [1323936000000, 54.13],
    1425.           [1323849600000, 54.31],
    1426.           [1323763200000, 55.54],
    1427.           [1323676800000, 55.98],
    1428.           [1323417600000, 56.23],
    1429.           [1323331200000, 55.81],
    1430.           [1323244800000, 55.58],
    1431.           [1323158400000, 55.85],
    1432.           [1323072000000, 56.14],
    1433.           [1322812800000, 55.67],
    1434.           [1322726400000, 55.42],
    1435.           [1322640000000, 54.6],
    1436.           [1322553600000, 53.31],
    1437.           [1322467200000, 53.73],
    1438.           [1322208000000, 51.94],
    1439.           [1322035200000, 52.43],
    1440.           [1321948800000, 53.79],
    1441.           [1321862400000, 52.72],
    1442.           [1321603200000, 53.56],
    1443.           [1321516800000, 53.92],
    1444.           [1321430400000, 54.97],
    1445.           [1321344000000, 55.55],
    1446.           [1321257600000, 54.18],
    1447.           [1320998400000, 54.95],
    1448.           [1320912000000, 55.03],
    1449.           [1320825600000, 56.47],
    1450.           [1320739200000, 58.03],
    1451.           [1320652800000, 57.1],
    1452.           [1320390000000, 57.18],
    1453.           [1320303600000, 57.58],
    1454.           [1320217200000, 56.77],
    1455.           [1320130800000, 56.64],
    1456.           [1320044400000, 57.83],
    1457.           [1319785200000, 57.85],
    1458.           [1319698800000, 57.81],
    1459.           [1319612400000, 57.23],
    1460.           [1319526000000, 56.82],
    1461.           [1319439600000, 57.97],
    1462.           [1319180400000, 56.12],
    1463.           [1319094000000, 56.47],
    1464.           [1319007600000, 56.95],
    1465.           [1318921200000, 60.32],
    1466.           [1318834800000, 60],
    1467.           [1318575600000, 60.29],
    1468.           [1318489200000, 58.35],
    1469.           [1318402800000, 57.46],
    1470.           [1318316400000, 57.18],
    1471.           [1318230000000, 55.54],
    1472.           [1317970800000, 52.83],
    1473.           [1317884400000, 53.91],
    1474.           [1317798000000, 54.04],
    1475.           [1317711600000, 53.21],
    1476.           [1317625200000, 53.51],
    1477.           [1317366000000, 54.47],
    1478.           [1317279600000, 55.8],
    1479.           [1317193200000, 56.72],
    1480.           [1317106800000, 57.04],
    1481.           [1317020400000, 57.6],
    1482.           [1316761200000, 57.76],
    1483.           [1316674800000, 57.4],
    1484.           [1316588400000, 58.88],
    1485.           [1316502000000, 59.06],
    1486.           [1316415600000, 58.8],
    1487.           [1316156400000, 57.21],
    1488.           [1316070000000, 56.14],
    1489.           [1315983600000, 55.61],
    1490.           [1315897200000, 54.95],
    1491.           [1315810800000, 54.28],
    1492.           [1315551600000, 53.93],
    1493.           [1315465200000, 54.88],
    1494.           [1315378800000, 54.85],
    1495.           [1315292400000, 54.25],
    1496.           [1314946800000, 53.44],
    1497.           [1314860400000, 54.43],
    1498.           [1314774000000, 54.98],
    1499.           [1314687600000, 55.71],
    1500.           [1314601200000, 55.71],
    1501.           [1314342000000, 54.8],
    1502.           [1314255600000, 53.39],
    1503.           [1314169200000, 53.74],
    1504.           [1314082800000, 53.37],
    1505.           [1313996400000, 50.92],
    1506.           [1313737200000, 50.86],
    1507.           [1313650800000, 52.29],
    1508.           [1313564400000, 54.35],
    1509.           [1313478000000, 54.35],
    1510.           [1313391600000, 54.77],
    1511.           [1313132400000, 53.86],
    1512.           [1313046000000, 53.39],
    1513.           [1312959600000, 51.96],
    1514.           [1312873200000, 53.43],
    1515.           [1312786800000, 50.46],
    1516.           [1312527600000, 53.37],
    1517.           [1312441200000, 53.91],
    1518.           [1312354800000, 56.08],
    1519.           [1312268400000, 55.46],
    1520.           [1312182000000, 56.68],
    1521.           [1311922800000, 55.78],
    1522.           [1311836400000, 55.97],
    1523.           [1311750000000, 56.08],
    1524.           [1311663600000, 57.63],
    1525.           [1311577200000, 56.93],
    1526.           [1311318000000, 56.19],
    1527.           [1311231600000, 55.33],
    1528.           [1311145200000, 55.27],
    1529.           [1311058800000, 53.84],
    1530.           [1310972400000, 53.4],
    1531.           [1310713200000, 52.13],
    1532.           [1310626800000, 51.11],
    1533.           [1310540400000, 51.15],
    1534.           [1310454000000, 50.54],
    1535.           [1310367600000, 50.57],
    1536.           [1310108400000, 51.39],
    1537.           [1310022000000, 51.03],
    1538.           [1309935600000, 50.25],
    1539.           [1309849200000, 49.92],
    1540.           [1309503600000, 49.04],
    1541.           [1309417200000, 47.95],
    1542.           [1309330800000, 47.72],
    1543.           [1309244400000, 47.89],
    1544.           [1309158000000, 47.43],
    1545.           [1308898800000, 46.62],
    1546.           [1308812400000, 47.32],
    1547.           [1308726000000, 46.09],
    1548.           [1308639600000, 46.47],
    1549.           [1308553200000, 45.05],
    1550.           [1308294000000, 45.75],
    1551.           [1308207600000, 46.45],
    1552.           [1308121200000, 46.68],
    1553.           [1308034800000, 47.49],
    1554.           [1307948400000, 46.66],
    1555.           [1307689200000, 46.56],
    1556.           [1307602800000, 47.36],
    1557.           [1307516400000, 47.46],
    1558.           [1307430000000, 47.43],
    1559.           [1307343600000, 48.29],
    1560.           [1307084400000, 49.06],
    1561.           [1306998000000, 49.44],
    1562.           [1306911600000, 49.36],
    1563.           [1306825200000, 49.69],
    1564.           [1306479600000, 48.2],
    1565.           [1306393200000, 47.86],
    1566.           [1306306800000, 48.11],
    1567.           [1306220400000, 47.46],
    1568.           [1306134000000, 47.77],
    1569.           [1305874800000, 47.89],
    1570.           [1305788400000, 48.65],
    1571.           [1305702000000, 48.55],
    1572.           [1305615600000, 48.02],
    1573.           [1305529200000, 47.61],
    1574.           [1305270000000, 48.64],
    1575.           [1305183600000, 49.51],
    1576.           [1305097200000, 49.6],
    1577.           [1305010800000, 49.92],
    1578.           [1304924400000, 49.66],
    1579.           [1304665200000, 49.52],
    1580.           [1304578800000, 49.54],
    1581.           [1304492400000, 49.94],
    1582.           [1304406000000, 49.74],
    1583.           [1304319600000, 49.47],
    1584.           [1304060400000, 50.02],
    1585.           [1303974000000, 49.54],
    1586.           [1303887600000, 50.02],
    1587.           [1303801200000, 50.06],
    1588.           [1303714800000, 50.43],
    1589.           [1303369200000, 50.1],
    1590.           [1303282800000, 48.92],
    1591.           [1303196400000, 48.27],
    1592.           [1303110000000, 47.41],
    1593.           [1302850800000, 46.78],
    1594.           [1302764400000, 47.49],
    1595.           [1302678000000, 48.02],
    1596.           [1302591600000, 47.49],
    1597.           [1302505200000, 47.26],
    1598.           [1302246000000, 47.87],
    1599.           [1302159600000, 48.3],
    1600.           [1302073200000, 48.29],
    1601.           [1301986800000, 48.41],
    1602.           [1301900400000, 48.74],
    1603.           [1301641200000, 49.22],
    1604.           [1301554800000, 49.79],
    1605.           [1301468400000, 49.8],
    1606.           [1301382000000, 50.14],
    1607.           [1301295600000, 50.06],
    1608.           [1301036400000, 50.22],
    1609.           [1300950000000, 49.28],
    1610.           [1300863600000, 48.46],
    1611.           [1300777200000, 48.74],
    1612.           [1300690800000, 48.47],
    1613.           [1300431600000, 47.24],
    1614.           [1300345200000, 47.81],
    1615.           [1300258800000, 47.14],
    1616.           [1300172400000, 49.35],
    1617.           [1300086000000, 50.51],
    1618.           [1299830400000, 50.28],
    1619.           [1299744000000, 49.52],
    1620.           [1299657600000, 50.35],
    1621.           [1299571200000, 50.82],
    1622.           [1299484800000, 50.77],
    1623.           [1299225600000, 51.43],
    1624.           [1299139200000, 51.37],
    1625.           [1299052800000, 50.3],
    1626.           [1298966400000, 49.9],
    1627.           [1298880000000, 50.46],
    1628.           [1298620800000, 49.74],
    1629.           [1298534400000, 48.98],
    1630.           [1298448000000, 48.95],
    1631.           [1298361600000, 48.37],
    1632.           [1298016000000, 50.08],
    1633.           [1297929600000, 51.19],
    1634.           [1297843200000, 51.88],
    1635.           [1297756800000, 51.41],
    1636.           [1297670400000, 51.31],
    1637.           [1297411200000, 50.98],
    1638.           [1297324800000, 50.65],
    1639.           [1297238400000, 51.17],
    1640.           [1297152000000, 50.74],
    1641.           [1297065600000, 50.27],
    1642.           [1296806400000, 49.5],
    1643.           [1296720000000, 49.06],
    1644.           [1296633600000, 49.19],
    1645.           [1296547200000, 49.29],
    1646.           [1296460800000, 48.47],
    1647.           [1296201600000, 48.01],
    1648.           [1296115200000, 49.03],
    1649.           [1296028800000, 49.12],
    1650.           [1295942400000, 48.77],
    1651.           [1295856000000, 48.21],
    1652.           [1295596800000, 46.67],
    1653.           [1295510400000, 47.53],
    1654.           [1295424000000, 48.41],
    1655.           [1295337600000, 48.66],
    1656.           [1294992000000, 49.78],
    1657.           [1294905600000, 49.38],
    1658.           [1294819200000, 49.2],
    1659.           [1294732800000, 48.81],
    1660.           [1294646400000, 48.92],
    1661.           [1294387200000, 48.02],
    1662.           [1294300800000, 47.68],
    1663.           [1294214400000, 47.71],
    1664.           [1294128000000, 47.33],
    1665.           [1294041600000, 47.08],
    1666.           [1293782400000, 46.08],
    1667.           [1293696000000, 46.24],
    1668.           [1293609600000, 46.47],
    1669.           [1293523200000, 46.5],
    1670.           [1293436800000, 46.38],
    1671.           [1293091200000, 46.23],
    1672.           [1293004800000, 46.45],
    1673.           [1292918400000, 46.32],
    1674.           [1292832000000, 46.03],
    1675.           [1292572800000, 45.8],
    1676.           [1292486400000, 45.89],
    1677.           [1292400000000, 45.77],
    1678.           [1292313600000, 45.76],
    1679.           [1292227200000, 45.95],
    1680.           [1291968000000, 45.79],
    1681.           [1291881600000, 45.68],
    1682.           [1291795200000, 45.86],
    1683.           [1291708800000, 45.46],
    1684.           [1291622400000, 45.74],
    1685.           [1291363200000, 45.35],
    1686.           [1291276800000, 45.45],
    1687.           [1291190400000, 45.2],
    1688.           [1291104000000, 44.45],
    1689.           [1291017600000, 45.27],
    1690.           [1290758400000, 45],
    1691.           [1290585600000, 44.97],
    1692.           [1290499200000, 44.1],
    1693.           [1290412800000, 44.77],
    1694.           [1290153600000, 43.82],
    1695.           [1290067200000, 44.06],
    1696.           [1289980800000, 42.93],
    1697.           [1289894400000, 43.08],
    1698.           [1289808000000, 43.86],
    1699.           [1289548800000, 44],
    1700.           [1289462400000, 45.24],
    1701.           [1289376000000, 45.43],
    1702.           [1289289600000, 45.15],
    1703.           [1289203200000, 45.52],
    1704.           [1288940400000, 45.3],
    1705.           [1288854000000, 45.47],
    1706.           [1288767600000, 44.69],
    1707.           [1288681200000, 44.19],
    1708.           [1288594800000, 43.45],
    1709.           [1288335600000, 43],
    1710.           [1288249200000, 43.61],
    1711.           [1288162800000, 43.98],
    1712.           [1288076400000, 44.01],
    1713.           [1287990000000, 44.12],
    1714.           [1287730800000, 43.92],
    1715.           [1287644400000, 44.22],
    1716.           [1287558000000, 44.36],
    1717.           [1287471600000, 44.21],
    1718.           [1287385200000, 45.43],
    1719.           [1287126000000, 44.96],
    1720.           [1287039600000, 43.19],
    1721.           [1286953200000, 42.88],
    1722.           [1286866800000, 42.65],
    1723.           [1286780400000, 42.19],
    1724.           [1286521200000, 42.01],
    1725.           [1286434800000, 41.32],
    1726.           [1286348400000, 41.31],
    1727.           [1286262000000, 41.28],
    1728.           [1286175600000, 39.81],
    1729.           [1285916400000, 40.36],
    1730.           [1285830000000, 40.54],
    1731.           [1285743600000, 41.05],
    1732.           [1285657200000, 40.98],
    1733.           [1285570800000, 41.6],
    1734.           [1285311600000, 41.76],
    1735.           [1285225200000, 41.27],
    1736.           [1285138800000, 41.11],
    1737.           [1285052400000, 40.54],
    1738.           [1284966000000, 40.46],
    1739.           [1284706800000, 39.34],
    1740.           [1284620400000, 39.51],
    1741.           [1284534000000, 38.6],
    1742.           [1284447600000, 38.29],
    1743.           [1284361200000, 38.15],
    1744.           [1284102000000, 37.63],
    1745.           [1284015600000, 37.58],
    1746.           [1283929200000, 37.56],
    1747.           [1283842800000, 36.83],
    1748.           [1283497200000, 36.97],
    1749.           [1283410800000, 36.02],
    1750.           [1283324400000, 35.76],
    1751.           [1283238000000, 34.73],
    1752.           [1283151600000, 34.64],
    1753.           [1282892400000, 34.52],
    1754.           [1282806000000, 34.33],
    1755.           [1282719600000, 34.7],
    1756.           [1282633200000, 34.28],
    1757.           [1282546800000, 35.11],
    1758.           [1282287600000, 35.66],
    1759.           [1282201200000, 35.7],
    1760.           [1282114800000, 36.15],
    1761.           [1282028400000, 36],
    1762.           [1281942000000, 35.38],
    1763.           [1281682800000, 35.59],
    1764.           [1281596400000, 35.97],
    1765.           [1281510000000, 35.74],
    1766.           [1281423600000, 37.06],
    1767.           [1281337200000, 37.39],
    1768.           [1281078000000, 37.16],
    1769.           [1280991600000, 37.39],
    1770.           [1280905200000, 37.57],
    1771.           [1280818800000, 37.42],
    1772.           [1280732400000, 37.41],
    1773.           [1280473200000, 36.75],
    1774.           [1280386800000, 36.87],
    1775.           [1280300400000, 37.28],
    1776.           [1280214000000, 37.73],
    1777.           [1280127600000, 37.04],
    1778.           [1279868400000, 37.13],
    1779.           [1279782000000, 37],
    1780.           [1279695600000, 36.32],
    1781.           [1279609200000, 35.98],
    1782.           [1279522800000, 35.08],
    1783.           [1279263600000, 35.7],
    1784.           [1279177200000, 35.92],
    1785.           [1279090800000, 36.1],
    1786.           [1279004400000, 35.97],
    1787.           [1278918000000, 36.76],
    1788.           [1278658800000, 37.09],
    1789.           [1278572400000, 36.87],
    1790.           [1278486000000, 36.95],
    1791.           [1278399600000, 35.52],
    1792.           [1278054000000, 35.28],
    1793.           [1277967600000, 35.5],
    1794.           [1277881200000, 35.93],
    1795.           [1277794800000, 36.6],
    1796.           [1277708400000, 38.33],
    1797.           [1277449200000, 38.1],
    1798.           [1277362800000, 38.43],
    1799.           [1277276400000, 38.71],
    1800.           [1277190000000, 39.12],
    1801.           [1277103600000, 38.6],
    1802.           [1276844400000, 39.15],
    1803.           [1276758000000, 38.84],
    1804.           [1276671600000, 38.18],
    1805.           [1276585200000, 37.1],
    1806.           [1276498800000, 36.33],
    1807.           [1276239600000, 36.22],
    1808.           [1276153200000, 35.79],
    1809.           [1276066800000, 34.74],
    1810.           [1275980400000, 35.62],
    1811.           [1275894000000, 35.85],
    1812.           [1275634800000, 36.57],
    1813.           [1275548400000, 37.59],
    1814.           [1275462000000, 37.71],
    1815.           [1275375600000, 37.26],
    1816.           [1275030000000, 36.7],
    1817.           [1274943600000, 36.19],
    1818.           [1274857200000, 34.87],
    1819.           [1274770800000, 35.03],
    1820.           [1274684400000, 35.25],
    1821.           [1274425200000, 34.62],
    1822.           [1274338800000, 33.97],
    1823.           [1274252400000, 35.48],
    1824.           [1274166000000, 36.05],
    1825.           [1274079600000, 36.32],
    1826.           [1273820400000, 36.26],
    1827.           [1273734000000, 36.91],
    1828.           [1273647600000, 37.44],
    1829.           [1273561200000, 36.65],
    1830.           [1273474800000, 36.28],
    1831.           [1273215600000, 33.69],
    1832.           [1273129200000, 35.18],
    1833.           [1273042800000, 36.57],
    1834.           [1272956400000, 36.95],
    1835.           [1272870000000, 38.05],
    1836.           [1272610800000, 37.3],
    1837.           [1272524400000, 38.38],
    1838.           [1272438000000, 37.37],
    1839.           [1272351600000, 37.43],
    1840.           [1272265200000, 38.5],
    1841.           [1272006000000, 38.69],
    1842.           [1271919600000, 38.07],
    1843.           [1271833200000, 37.03],
    1844.           [1271746800000, 34.94],
    1845.           [1271660400000, 35.3],
    1846.           [1271401200000, 35.34],
    1847.           [1271314800000, 35.56],
    1848.           [1271228400000, 35.1],
    1849.           [1271142000000, 34.63],
    1850.           [1271055600000, 34.61],
    1851.           [1270796400000, 34.54],
    1852.           [1270710000000, 34.28],
    1853.           [1270623600000, 34.37],
    1854.           [1270537200000, 34.22],
    1855.           [1270450800000, 34.07],
    1856.           [1270018800000, 33.57],
    1857.           [1269932400000, 33.69],
    1858.           [1269846000000, 33.2],
    1859.           [1269586800000, 32.99],
    1860.           [1269500400000, 32.38],
    1861.           [1269414000000, 32.77],
    1862.           [1269327600000, 32.62],
    1863.           [1269241200000, 32.11],
    1864.           [1268982000000, 31.75],
    1865.           [1268895600000, 32.09],
    1866.           [1268809200000, 32.02],
    1867.           [1268722800000, 32.06],
    1868.           [1268636400000, 31.98],
    1869.           [1268380800000, 32.37],
    1870.           [1268294400000, 32.21],
    1871.           [1268208000000, 32.12],
    1872.           [1268121600000, 31.86],
    1873.           [1268035200000, 31.3],
    1874.           [1267776000000, 31.28],
    1875.           [1267689600000, 30.1],
    1876.           [1267603200000, 29.9],
    1877.           [1267516800000, 29.84],
    1878.           [1267430400000, 29.86],
    1879.           [1267171200000, 29.23],
    1880.           [1267084800000, 28.86],
    1881.           [1266998400000, 28.66],
    1882.           [1266912000000, 28.15],
    1883.           [1266825600000, 28.63],
    1884.           [1266566400000, 28.81],
    1885.           [1266480000000, 28.99],
    1886.           [1266393600000, 28.94],
    1887.           [1266307200000, 29.06],
    1888.           [1265961600000, 28.63],
    1889.           [1265875200000, 28.38],
    1890.           [1265788800000, 27.87],
    1891.           [1265702400000, 28.03],
    1892.           [1265616000000, 27.73],
    1893.           [1265356800000, 27.92],
    1894.           [1265270400000, 27.44],
    1895.           [1265184000000, 28.46],
    1896.           [1265097600000, 27.98],
    1897.           [1265011200000, 27.82],
    1898.           [1264752000000, 27.44],
    1899.           [1264665600000, 28.47],
    1900.           [1264579200000, 29.7],
    1901.           [1264492800000, 29.42],
    1902.           [1264406400000, 29.01],
    1903.           [1264147200000, 28.25],
    1904.           [1264060800000, 29.72],
    1905.           [1263974400000, 30.25],
    1906.           [1263888000000, 30.72],
    1907.           [1263542400000, 29.42],
    1908.           [1263456000000, 29.92],
    1909.           [1263369600000, 30.09],
    1910.           [1263283200000, 29.67],
    1911.           [1263196800000, 30.02],
    1912.           [1262937600000, 30.28],
    1913.           [1262851200000, 30.08],
    1914.           [1262764800000, 30.14],
    1915.           [1262678400000, 30.63],
    1916.           [1262592000000, 30.57],
    1917.           [1262246400000, 30.1],
    1918.           [1262160000000, 30.23],
    1919.           [1262073600000, 29.87],
    1920.           [1261987200000, 30.23],
    1921.           [1261641600000, 29.86],
    1922.           [1261555200000, 28.87],
    1923.           [1261468800000, 28.62],
    1924.           [1261382400000, 28.32],
    1925.           [1261123200000, 27.92],
    1926.           [1261036800000, 27.41],
    1927.           [1260950400000, 27.86],
    1928.           [1260864000000, 27.74],
    1929.           [1260777600000, 28.14],
    1930.           [1260518400000, 27.81],
    1931.           [1260432000000, 28.06],
    1932.           [1260345600000, 28.26],
    1933.           [1260259200000, 27.12],
    1934.           [1260172800000, 26.99],
    1935.           [1259913600000, 27.62],
    1936.           [1259827200000, 28.07],
    1937.           [1259740800000, 28.03],
    1938.           [1259654400000, 28.14],
    1939.           [1259568000000, 28.56],
    1940.           [1259308800000, 28.66],
    1941.           [1259136000000, 29.17],
    1942.           [1259049600000, 29.21],
    1943.           [1258963200000, 29.41],
    1944.           [1258704000000, 28.56],
    1945.           [1258617600000, 28.64],
    1946.           [1258531200000, 29.42],
    1947.           [1258444800000, 29.57],
    1948.           [1258358400000, 29.52],
    1949.           [1258099200000, 29.21],
    1950.           [1258012800000, 28.86],
    1951.           [1257926400000, 29.04],
    1952.           [1257840000000, 29],
    1953.           [1257753600000, 28.78],
    1954.           [1257494400000, 27.76],
    1955.           [1257408000000, 27.72],
    1956.           [1257321600000, 27.26],
    1957.           [1257235200000, 26.96],
    1958.           [1257148800000, 27.04],
    1959.           [1256886000000, 26.93],
    1960.           [1256799600000, 28.05],
    1961.           [1256713200000, 27.49],
    1962.           [1256626800000, 28.2],
    1963.           [1256540400000, 28.93],
    1964.           [1256281200000, 29.13],
    1965.           [1256194800000, 29.31],
    1966.           [1256108400000, 29.27],
    1967.           [1256022000000, 28.39],
    1968.           [1255935600000, 27.12],
    1969.           [1255676400000, 26.86],
    1970.           [1255590000000, 27.22],
    1971.           [1255503600000, 27.33],
    1972.           [1255417200000, 27.15],
    1973.           [1255330800000, 27.26],
    1974.           [1255071600000, 27.21],
    1975.           [1254985200000, 27.04],
    1976.           [1254898800000, 27.18],
    1977.           [1254812400000, 27.14],
    1978.           [1254726000000, 26.57],
    1979.           [1254466800000, 26.41],
    1980.           [1254380400000, 25.84],
    1981.           [1254294000000, 26.48],
    1982.           [1254207600000, 26.48],
    1983.           [1254121200000, 26.59],
    1984.           [1253862000000, 26.05],
    1985.           [1253775600000, 26.26],
    1986.           [1253689200000, 26.5],
    1987.           [1253602800000, 26.35],
    1988.           [1253516400000, 26.29],
    1989.           [1253257200000, 26.43],
    1990.           [1253170800000, 26.36],
    1991.           [1253084400000, 25.98],
    1992.           [1252998000000, 25.02],
    1993.           [1252911600000, 24.82],
    1994.           [1252652400000, 24.59],
    1995.           [1252566000000, 24.65],
    1996.           [1252479600000, 24.45],
    1997.           [1252393200000, 24.7],
    1998.           [1252047600000, 24.33],
    1999.           [1251961200000, 23.79],
    2000.           [1251874800000, 23.6],
    2001.           [1251788400000, 23.61],
    2002.           [1251702000000, 24.03],
    2003.           [1251442800000, 24.29],
    2004.           [1251356400000, 24.21],
    2005.           [1251270000000, 23.92],
    2006.           [1251183600000, 24.2],
    2007.           [1251097200000, 24.15],
    2008.           [1250838000000, 24.17],
    2009.           [1250751600000, 23.76],
    2010.           [1250665200000, 23.51],
    2011.           [1250578800000, 23.43],
    2012.           [1250492400000, 22.8],
    2013.           [1250233200000, 23.83],
    2014.           [1250146800000, 24.06],
    2015.           [1250060400000, 23.62],
    2016.           [1249974000000, 23.26],
    2017.           [1249887600000, 23.53],
    2018.           [1249628400000, 23.64],
    2019.           [1249542000000, 23.42],
    2020.           [1249455600000, 23.59],
    2021.           [1249369200000, 23.65],
    2022.           [1249282800000, 23.78],
    2023.           [1249023600000, 23.34],
    2024.           [1248937200000, 23.26],
    2025.           [1248850800000, 22.86],
    2026.           [1248764400000, 22.86],
    2027.           [1248678000000, 22.87],
    2028.           [1248418800000, 22.86],
    2029.           [1248332400000, 22.55],
    2030.           [1248246000000, 22.39],
    2031.           [1248159600000, 21.64],
    2032.           [1248073200000, 21.84],
    2033.           [1247814000000, 21.68],
    2034.           [1247727600000, 21.07],
    2035.           [1247641200000, 20.98],
    2036.           [1247554800000, 20.32],
    2037.           [1247468400000, 20.33],
    2038.           [1247209200000, 19.79],
    2039.           [1247122800000, 19.48],
    2040.           [1247036400000, 19.6],
    2041.           [1246950000000, 19.34],
    2042.           [1246863600000, 19.8],
    2043.           [1246518000000, 20],
    2044.           [1246431600000, 20.4],
    2045.           [1246345200000, 20.35],
    2046.           [1246258800000, 20.28],
    2047.           [1245999600000, 20.35],
    2048.           [1245913200000, 19.98],
    2049.           [1245826800000, 19.46],
    2050.           [1245740400000, 19.14],
    2051.           [1245654000000, 19.62],
    2052.           [1245394800000, 19.93],
    2053.           [1245308400000, 19.41],
    2054.           [1245222000000, 19.37],
    2055.           [1245135600000, 19.48],
    2056.           [1245049200000, 19.44],
    2057.           [1244790000000, 19.57],
    2058.           [1244703600000, 19.99],
    2059.           [1244617200000, 20.04],
    2060.           [1244530800000, 20.39],
    2061.           [1244444400000, 20.55],
    2062.           [1244185200000, 20.67],
    2063.           [1244098800000, 20.53],
    2064.           [1244012400000, 20.14],
    2065.           [1243926000000, 19.93],
    2066.           [1243839600000, 19.91],
    2067.           [1243580400000, 19.4],
    2068.           [1243494000000, 19.3],
    2069.           [1243407600000, 19.01],
    2070.           [1243321200000, 18.68],
    2071.           [1242975600000, 17.5],
    2072.           [1242889200000, 17.74],
    2073.           [1242802800000, 17.98],
    2074.           [1242716400000, 18.21],
    2075.           [1242630000000, 18.09],
    2076.           [1242370800000, 17.49],
    2077.           [1242284400000, 17.56],
    2078.           [1242198000000, 17.07],
    2079.           [1242111600000, 17.77],
    2080.           [1242025200000, 18.51],
    2081.           [1241766000000, 18.46],
    2082.           [1241679600000, 18.44],
    2083.           [1241593200000, 18.93],
    2084.           [1241506800000, 18.96],
    2085.           [1241420400000, 18.87],
    2086.           [1241161200000, 18.18],
    2087.           [1241074800000, 17.98],
    2088.           [1240988400000, 17.88],
    2089.           [1240902000000, 17.7],
    2090.           [1240815600000, 17.82],
    2091.           [1240556400000, 17.7],
    2092.           [1240470000000, 17.91],
    2093.           [1240383600000, 17.36],
    2094.           [1240297200000, 17.39],
    2095.           [1240210800000, 17.21],
    2096.           [1239951600000, 17.63],
    2097.           [1239865200000, 17.35],
    2098.           [1239778800000, 16.81],
    2099.           [1239692400000, 16.9],
    2100.           [1239606000000, 17.17],
    2101.           [1239260400000, 17.08],
    2102.           [1239174000000, 16.62],
    2103.           [1239087600000, 16.43],
    2104.           [1239001200000, 16.92],
    2105.           [1238742000000, 16.57],
    2106.           [1238655600000, 16.1],
    2107.           [1238569200000, 15.53],
    2108.           [1238482800000, 15.02],
    2109.           [1238396400000, 14.93],
    2110.           [1238137200000, 15.26],
    2111.           [1238050800000, 15.7],
    2112.           [1237964400000, 15.21],
    2113.           [1237878000000, 15.21],
    2114.           [1237791600000, 15.38],
    2115.           [1237532400000, 14.51],
    2116.           [1237446000000, 14.52],
    2117.           [1237359600000, 14.5],
    2118.           [1237273200000, 14.24],
    2119.           [1237186800000, 13.63],
    2120.           [1236927600000, 13.7],
    2121.           [1236841200000, 13.76],
    2122.           [1236754800000, 13.24],
    2123.           [1236668400000, 12.66],
    2124.           [1236582000000, 11.87],
    2125.           [1236326400000, 12.19],
    2126.           [1236240000000, 12.69],
    2127.           [1236153600000, 13.02],
    2128.           [1236067200000, 12.62],
    2129.           [1235980800000, 12.56],
    2130.           [1235721600000, 12.76],
    2131.           [1235635200000, 12.74],
    2132.           [1235548800000, 13.02],
    2133.           [1235462400000, 12.89],
    2134.           [1235376000000, 12.42],
    2135.           [1235116800000, 13],
    2136.           [1235030400000, 12.95],
    2137.           [1234944000000, 13.48],
    2138.           [1234857600000, 13.5],
    2139.           [1234512000000, 14.17],
    2140.           [1234425600000, 14.18],
    2141.           [1234339200000, 13.83],
    2142.           [1234252800000, 13.98],
    2143.           [1234166400000, 14.64],
    2144.           [1233907200000, 14.25],
    2145.           [1233820800000, 13.78],
    2146.           [1233734400000, 13.36],
    2147.           [1233648000000, 13.28],
    2148.           [1233561600000, 13.07],
    2149.           [1233302400000, 12.88],
    2150.           [1233216000000, 13.29],
    2151.           [1233129600000, 13.46],
    2152.           [1233043200000, 12.96],
    2153.           [1232956800000, 12.81],
    2154.           [1232697600000, 12.62],
    2155.           [1232611200000, 12.62],
    2156.           [1232524800000, 11.83],
    2157.           [1232438400000, 11.17],
    2158.           [1232092800000, 11.76],
    2159.           [1232006400000, 11.91],
    2160.           [1231920000000, 12.19],
    2161.           [1231833600000, 12.53],
    2162.           [1231747200000, 12.67],
    2163.           [1231488000000, 12.94],
    2164.           [1231401600000, 13.24],
    2165.           [1231315200000, 13],
    2166.           [1231228800000, 13.29],
    2167.           [1231142400000, 13.51],
    2168.           [1230883200000, 12.96]
    2169.         ],
    2170.         lineColor: '#04A3F5',
    2171.         lineWidth: '2px'
    2172.       }],
    2173.       noData: {
    2174.         text: 'Please Click a Grid Row',
    2175.         fontSize: '20px'
    2176.       },
    2177.       crosshairX: {
    2178.         plotLabel: {
    2179.           text: '%kt<br><span style=color:%color>Close: </span>%v<br>',
    2180.           bold: true,
    2181.           padding: '15px',
    2182.           shadow: true,
    2183.           backgroundColor: 'white',
    2184.           borderColor: '#e3e3e3',
    2185.           borderRadius: '5px',
    2186.           fontSize: '12px',
    2187.           fontColor: '#2f2f2f',
    2188.           textAlign: 'left',
    2189.           shadowAlpha: 0.2,
    2190.           shadowBlur: 5,
    2191.           shadowDistance: 4,
    2192.           shadowColor: '#a1a1a1'
    2193.         }
    2194.       },
    2195.       scaleX: {
    2196.         zooming: true,
    2197.         transform: {
    2198.           type: 'date',
    2199.           item: {
    2200.             visible: true
    2201.           },
    2202.           guide: {
    2203.             lineWidth: '1px',
    2204.             lineColor: '#bdbdbd'
    2205.           }
    2206.         }
    2207.       },
    2208.       scaleY: {
    2209.         guide: {
    2210.           visible: true,
    2211.           lineColor: '#bdbdbd',
    2212.           lineStyle: 'dotted',
    2213.           lineGapSize: '4px'
    2214.         }
    2215.       }
    2216.     }]
    2217.   };
    2218.  
    2219.   // render chart
    2220.   zingchart.render({
    2221.     id: 'myChart',
    2222.     data: chartConfig,
    2223.     height: '100%',
    2224.     width: '100%',
    2225.   });
    2226. });