• Edit
  • Download
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.  
    8.   <script nonce="undefined" src="https://cdn.zingchart.com/zingchart.min.js"></script>
    9.   <style></style>
    10. </head>
    11.  
    12. <body>
    13.   <div id='myChart'></div>
    14.   <script>
    15.     ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"];
    16.     var myConfig = {
    17.       "type": "stock",
    18.  
    19.       "plot": {
    20.         "aspect": "candlestick",
    21.         "tooltip": {
    22.           "visible": false
    23.         },
    24.         "preview": { //To style the preview chart.
    25.           "type": "area", //"area" (default) or "line"
    26.           "line-color": "#33ccff",
    27.           "line-width": 2,
    28.           "line-style": "dotted",
    29.           "background-color": "#ff3300",
    30.           "alpha": 1,
    31.           "alpha-area": 0.1
    32.         },
    33.         "trend-up": {
    34.           "background-color": "#33ccff",
    35.           "border-color": "#33ccff",
    36.           "line-color": "#33ccff"
    37.         },
    38.         "trend-down": {
    39.           "background-color": "#ff3300",
    40.           "border-color": "#ff3300",
    41.           "line-color": "#ff3300"
    42.         }
    43.       },
    44.       "preview": {
    45.  
    46.       },
    47.       "scale-x": {
    48.         "min-value": 1420232400000,
    49.         "step": "day",
    50.         "transform": {
    51.           "type": "date",
    52.           "all": "%M %d"
    53.         },
    54.         "item": {
    55.           "font-size": 10
    56.         },
    57.         "max-items": 9,
    58.         "zooming": true,
    59.         "zoom-to-values": [1422910800000, 1430427600000]
    60.       },
    61.       "scale-y": {
    62.         "values": "28:34:1",
    63.         "format": "$%v",
    64.         "item": {
    65.           "font-size": 10
    66.         },
    67.         "guide": {
    68.           "line-style": "dotted"
    69.         }
    70.       },
    71.       "crosshair-x": {
    72.         "plot-label": {
    73.           "text": "Open: $%open<br>High: $%high<br>Low: $%low<br>Close: $%close",
    74.           "decimals": 2,
    75.           "multiple": true
    76.         },
    77.         "scale-label": {
    78.           "text": "%v",
    79.           "transform": {
    80.             "type": "date",
    81.             "all": "%M %d, %Y"
    82.           }
    83.         }
    84.       },
    85.       "crosshair-y": {
    86.         "type": "multiple",
    87.         "scale-label": {
    88.           "visible": false
    89.         }
    90.       },
    91.       "series": [{
    92.         "values": [
    93.           [1420232400000, [31.34, 31.46, 30.87, 31.06]], //01/02/15
    94.  
    95.           [1420491600000, [31.80, 32.25, 31.52, 32.05]], //01/05/15
    96.           [1420578000000, [32.05, 32.57, 31.93, 32.30]], //01/06/15
    97.           [1420664400000, [32.21, 32.39, 31.98, 32.08]], //01/07/15
    98.           [1420750800000, [32.32, 32.38, 32.13, 32.37]], //01/08/15
    99.           [1420837200000, [32.52, 32.53, 31.95, 32.03]], //01/09/15
    100.  
    101.           [1421096400000, [32.07, 32.14, 31.77, 31.98]], //01/12/15
    102.           [1421182800000, [32.26, 32.33, 31.61, 31.86]], //01/13/15
    103.           [1421269200000, [31.65, 31.85, 31.41, 31.78]], //01/14/15
    104.           [1421355600000, [31.86, 31.97, 31.56, 31.58]], //01/15/15
    105.           [1421442000000, [31.51, 31.65, 31.45, 31.59]], //01/16/15
    106.  
    107.           [1421787600000, [31.84, 31.87, 31.55, 31.85]], //01/20/15
    108.           [1421874000000, [31.83, 32.08, 31.71, 32.04]], //01/21/15
    109.           [1421960400000, [32.30, 32.36, 31.96, 32.28]], //01/22/15
    110.           [1422046800000, [32.43, 32.88, 32.29, 32.48]], //01/23/15
    111.  
    112.           [1422306000000, [32.72, 32.74, 32.40, 32.60]], //01/26/15
    113.           [1422392400000, [32.39, 32.46, 32.20, 32.38]], //01/27/15
    114.           [1422478800000, [32.47, 32.49, 31.81, 31.84]], //01/28/15
    115.           [1422565200000, [31.84, 32.20, 31.78, 32.08]], //01/29/15
    116.           [1422651600000, [31.88, 32.11, 31.82, 31.89]], //01/30/15
    117.  
    118.           [1422910800000, [32.00, 32.22, 31.90, 32.21]], //02/02/15
    119.           [1422997200000, [32.29, 32.52, 32.26, 32.47]], //02/03/15
    120.           [1423083600000, [32.41, 32.43, 32.08, 32.16]], //02/04/15
    121.           [1423170000000, [32.25, 32.50, 32.23, 32.50]], //02/05/15
    122.           [1423256400000, [32.54, 32.75, 32.47, 32.52]], //02/06/15
    123.  
    124.           [1423515600000, [32.47, 32.75, 31.50, 31.64]], //02/09/15
    125.           [1423602000000, [31.77, 32.05, 31.55, 31.96]], //02/10/15
    126.           [1423688400000, [31.49, 31.82, 31.35, 31.77]], //02/11/15
    127.           [1423774800000, [31.70, 31.99, 30.71, 30.89]], //02/12/15
    128.           [1423861200000, [30.99, 31.57, 30.50, 31.55]], //02/13/15
    129.  
    130.           [1424206800000, [30.02, 30.30, 29.98, 30.27]], //02/17/15
    131.           [1424293200000, [30.34, 30.90, 30.15, 30.80]], //02/18/15
    132.           [1424379600000, [30.85, 30.91, 30.05, 30.15]], //02/19/15
    133.           [1424466000000, [29.88, 30.21, 29.80, 30.21]], //02/20/15
    134.  
    135.           [1424725200000, [30.22, 30.30, 30.10, 30.17]], //02/23/15
    136.           [1424811600000, [30.15, 30.45, 30.01, 30.39]], //02/24/15
    137.           [1424898000000, [30.45, 31.06, 30.40, 30.91]], //02/25/15
    138.           [1424984400000, [30.94, 31.01, 30.81, 30.89]], //02/26/15
    139.           [1425070800000, [30.83, 31.27, 30.75, 30.99]], //02/27/15
    140.  
    141.           [1425330000000, [30.90, 31.12, 30.85, 31.11]], //03/02/15
    142.           [1425416400000, [31.05, 31.08, 30.78, 30.86]], //03/03/15
    143.           [1425502800000, [30.76, 30.77, 30.47, 30.66]], //03/04/15
    144.           [1425589200000, [30.62, 30.82, 30.57, 30.82]], //03/05/15
    145.           [1425675600000, [30.71, 30.78, 30.33, 30.42]], //03/06/15
    146.  
    147.           [1425934800000, [30.52, 30.70, 30.49, 30.64]], //03/09/15
    148.           [1426021200000, [30.50, 30.64, 30.17, 30.17]], //03/10/15
    149.           [1426107600000, [30.28, 30.49, 30.15, 30.19]], //03/11/15
    150.           [1426194000000, [30.27, 30.41, 30.17, 30.40]], //03/12/15
    151.           [1426280400000, [30.28, 30.36, 29.81, 30.04]], //03/13/15
    152.  
    153.           [1426539600000, [30.06, 30.48, 29.96, 30.45]], //03/16/15
    154.           [1426626000000, [30.30, 30.39, 30.09, 30.31]], //03/17/15
    155.           [1426712400000, [30.18, 30.85, 30.11, 30.64]], //03/18/15
    156.           [1426798800000, [30.44, 30.61, 30.26, 30.33]], //03/19/15
    157.           [1426885200000, [30.34, 30.53, 30.30, 30.40]], //03/20/15
    158.  
    159.           [1427144400000, [30.48, 30.74, 30.45, 30.47]], //03/23/15
    160.           [1427230800000, [30.38, 30.48, 30.27, 30.28]], //03/24/15
    161.           [1427317200000, [30.23, 30.33, 29.91, 29.91]], //03/25/15
    162.           [1427403600000, [30.80, 30.92, 30.17, 30.30]], //03/26/15
    163.           [1427490000000, [30.34, 30.90, 29.60, 29.64]], //03/27/15
    164.  
    165.           [1427749200000, [29.98, 30.20, 29.97, 30.12]], //03/30/15
    166.           [1427835600000, [30.15, 30.90, 29.81, 30.81]], //03/31/15
    167.           [1427922000000, [31.34, 31.46, 30.87, 31.06]], //04/01/15
    168.           [1428008400000, [31.80, 32.25, 31.52, 32.05]], //04/02/15
    169.  
    170.           [1428354000000, [32.05, 32.57, 31.93, 32.30]], //04/06/15
    171.           [1428440400000, [32.21, 32.39, 31.98, 32.08]], //04/07/15
    172.           [1428526800000, [32.32, 32.38, 32.13, 32.37]], //04/08/15
    173.           [1428613200000, [32.52, 32.53, 31.95, 32.03]], //04/09/15
    174.           [1428699600000, [32.07, 32.14, 31.77, 31.98]], //04/10/15
    175.  
    176.           [1428958800000, [32.26, 32.33, 31.61, 31.86]], //04/13/15
    177.           [1429045200000, [31.65, 31.85, 31.41, 31.78]], //04/14/15
    178.           [1429131600000, [31.86, 31.97, 31.56, 31.58]], //04/15/15
    179.           [1429218000000, [31.51, 31.65, 31.45, 31.59]], //04/16/15
    180.           [1429304400000, [31.84, 31.87, 31.55, 31.85]], //04/17/15
    181.  
    182.           [1429563600000, [31.83, 32.08, 31.71, 32.04]], //04/20/15
    183.           [1429650000000, [32.30, 32.36, 31.96, 32.28]], //04/21/15
    184.           [1429736400000, [32.43, 32.88, 32.29, 32.48]], //04/22/15
    185.           [1429822800000, [32.72, 32.74, 32.40, 32.60]], //04/23/15
    186.           [1429909200000, [32.39, 32.46, 32.20, 32.38]], //04/24/15
    187.  
    188.           [1430168400000, [32.47, 32.49, 31.81, 31.84]], //04/27/15
    189.           [1430254800000, [31.84, 32.20, 31.78, 32.08]], //04/28/15
    190.           [1430341200000, [31.88, 32.11, 31.82, 31.89]], //04/29/15
    191.           [1430427600000, [32.00, 32.22, 31.90, 32.21]], //04/30/15
    192.           [1430514000000, [32.29, 32.52, 32.26, 32.47]], //05/01/15
    193.  
    194.           [1430773200000, [32.41, 32.43, 32.08, 32.16]], //05/04/15
    195.           [1430859600000, [32.25, 32.50, 32.23, 32.50]], //05/05/15
    196.           [1430946000000, [32.54, 32.75, 32.47, 32.52]], //05/06/15
    197.           [1431032400000, [32.47, 32.75, 31.50, 31.64]], //05/07/15
    198.           [1431118800000, [31.77, 32.05, 31.55, 31.96]], //05/08/15
    199.  
    200.           [1431378000000, [31.49, 31.82, 31.35, 31.77]], //05/11/15
    201.           [1431464400000, [31.70, 31.99, 30.71, 30.89]], //05/12/15
    202.           [1431550800000, [30.99, 31.57, 30.50, 31.55]], //05/13/15
    203.           [1431637200000, [30.02, 30.30, 29.98, 30.27]], //05/14/15
    204.           [1431723600000, [30.34, 30.90, 30.15, 30.80]], //05/15/15
    205.  
    206.           [1431982800000, [30.85, 30.91, 30.05, 30.15]], //05/18/15
    207.           [1432069200000, [29.88, 30.21, 29.80, 30.21]], //05/19/15
    208.           [1432155600000, [30.22, 30.30, 30.10, 30.17]], //05/20/15
    209.           [1432242000000, [30.15, 30.45, 30.01, 30.39]], //05/21/15
    210.           [1432328400000, [30.45, 31.06, 30.40, 30.91]], //05/22/15
    211.  
    212.           [1432674000000, [30.94, 31.01, 30.81, 30.89]], //05/26/15
    213.           [1432760400000, [30.83, 31.27, 30.75, 30.99]], //05/27/15
    214.           [1432846800000, [30.90, 31.12, 30.85, 31.11]], //05/28/15
    215.           [1432933200000, [31.05, 31.08, 30.78, 30.86]], //05/29/15
    216.  
    217.           [1433192400000, [30.76, 30.77, 30.47, 30.66]], //06/01/15
    218.           [1433278800000, [30.62, 30.82, 30.57, 30.82]], //06/02/15
    219.           [1433365200000, [30.71, 30.78, 30.33, 30.42]], //06/03/15
    220.           [1433451600000, [30.52, 30.70, 30.49, 30.64]], //06/04/15
    221.           [1433538000000, [30.50, 30.64, 30.17, 30.17]], //06/05/15
    222.  
    223.           [1433797200000, [30.28, 30.49, 30.15, 30.19]], //06/08/15
    224.           [1433883600000, [30.27, 30.41, 30.17, 30.40]], //06/09/15
    225.           [1433970000000, [30.28, 30.36, 29.81, 30.04]], //06/10/15
    226.           [1434056400000, [30.06, 30.48, 29.96, 30.45]], //06/11/15
    227.           [1434142800000, [30.30, 30.39, 30.09, 30.31]], //06/12/15
    228.  
    229.           [1434402000000, [30.18, 30.85, 30.11, 30.64]], //06/15/15
    230.           [1434488400000, [30.44, 30.61, 30.26, 30.33]], //06/16/15
    231.           [1434574800000, [30.34, 30.53, 30.30, 30.40]], //06/17/15
    232.           [1434661200000, [30.48, 30.74, 30.45, 30.47]], //06/18/15
    233.           [1434747600000, [30.38, 30.48, 30.27, 30.28]], //06/19/15
    234.  
    235.           [1435006800000, [30.23, 30.33, 29.91, 29.91]], //06/22/15
    236.           [1435093200000, [30.80, 30.92, 30.17, 30.30]], //06/23/15
    237.           [1435179600000, [30.34, 30.90, 29.60, 29.64]], //06/24/15
    238.           [1435266000000, [29.98, 30.20, 29.97, 30.12]], //06/25/15
    239.           [1435352400000, [30.15, 30.90, 29.81, 30.81]], //06/26/15
    240.  
    241.           [1435611600000, [29.98, 30.20, 29.97, 30.12]], //06/29/15
    242.           [1435698000000, [30.15, 30.90, 29.81, 30.81]], //06/30/15
    243.         ]
    244.       }]
    245.     };
    246.  
    247.     zingchart.render({
    248.       id: 'myChart',
    249.       data: myConfig,
    250.       height: 400,
    251.       width: "100%"
    252.     });
    253.   </script>
    254. </body>
    255.  
    256. </html>
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.  
    8.   <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
    9. </head>
    10.  
    11. <body>
    12.   <div id='myChart'></div>
    13. </body>
    14.  
    15. </html>
    1.  
    1. var myConfig = {
    2.   "type": "stock",
    3.  
    4.   "plot": {
    5.     "aspect": "candlestick",
    6.     "tooltip": {
    7.       "visible": false
    8.     },
    9.     "preview": { //To style the preview chart.
    10.       "type": "area", //"area" (default) or "line"
    11.       "line-color": "#33ccff",
    12.       "line-width": 2,
    13.       "line-style": "dotted",
    14.       "background-color": "#ff3300",
    15.       "alpha": 1,
    16.       "alpha-area": 0.1
    17.     },
    18.     "trend-up": {
    19.       "background-color": "#33ccff",
    20.       "border-color": "#33ccff",
    21.       "line-color": "#33ccff"
    22.     },
    23.     "trend-down": {
    24.       "background-color": "#ff3300",
    25.       "border-color": "#ff3300",
    26.       "line-color": "#ff3300"
    27.     }
    28.   },
    29.   "preview": {
    30.  
    31.   },
    32.   "scale-x": {
    33.     "min-value": 1420232400000,
    34.     "step": "day",
    35.     "transform": {
    36.       "type": "date",
    37.       "all": "%M %d"
    38.     },
    39.     "item": {
    40.       "font-size": 10
    41.     },
    42.     "max-items": 9,
    43.     "zooming": true,
    44.     "zoom-to-values": [1422910800000, 1430427600000]
    45.   },
    46.   "scale-y": {
    47.     "values": "28:34:1",
    48.     "format": "$%v",
    49.     "item": {
    50.       "font-size": 10
    51.     },
    52.     "guide": {
    53.       "line-style": "dotted"
    54.     }
    55.   },
    56.   "crosshair-x": {
    57.     "plot-label": {
    58.       "text": "Open: $%open<br>High: $%high<br>Low: $%low<br>Close: $%close",
    59.       "decimals": 2,
    60.       "multiple": true
    61.     },
    62.     "scale-label": {
    63.       "text": "%v",
    64.       "transform": {
    65.         "type": "date",
    66.         "all": "%M %d, %Y"
    67.       }
    68.     }
    69.   },
    70.   "crosshair-y": {
    71.     "type": "multiple",
    72.     "scale-label": {
    73.       "visible": false
    74.     }
    75.   },
    76.   "series": [{
    77.     "values": [
    78.       [1420232400000, [31.34, 31.46, 30.87, 31.06]], //01/02/15
    79.  
    80.       [1420491600000, [31.80, 32.25, 31.52, 32.05]], //01/05/15
    81.       [1420578000000, [32.05, 32.57, 31.93, 32.30]], //01/06/15
    82.       [1420664400000, [32.21, 32.39, 31.98, 32.08]], //01/07/15
    83.       [1420750800000, [32.32, 32.38, 32.13, 32.37]], //01/08/15
    84.       [1420837200000, [32.52, 32.53, 31.95, 32.03]], //01/09/15
    85.  
    86.       [1421096400000, [32.07, 32.14, 31.77, 31.98]], //01/12/15
    87.       [1421182800000, [32.26, 32.33, 31.61, 31.86]], //01/13/15
    88.       [1421269200000, [31.65, 31.85, 31.41, 31.78]], //01/14/15
    89.       [1421355600000, [31.86, 31.97, 31.56, 31.58]], //01/15/15
    90.       [1421442000000, [31.51, 31.65, 31.45, 31.59]], //01/16/15
    91.  
    92.       [1421787600000, [31.84, 31.87, 31.55, 31.85]], //01/20/15
    93.       [1421874000000, [31.83, 32.08, 31.71, 32.04]], //01/21/15
    94.       [1421960400000, [32.30, 32.36, 31.96, 32.28]], //01/22/15
    95.       [1422046800000, [32.43, 32.88, 32.29, 32.48]], //01/23/15
    96.  
    97.       [1422306000000, [32.72, 32.74, 32.40, 32.60]], //01/26/15
    98.       [1422392400000, [32.39, 32.46, 32.20, 32.38]], //01/27/15
    99.       [1422478800000, [32.47, 32.49, 31.81, 31.84]], //01/28/15
    100.       [1422565200000, [31.84, 32.20, 31.78, 32.08]], //01/29/15
    101.       [1422651600000, [31.88, 32.11, 31.82, 31.89]], //01/30/15
    102.  
    103.       [1422910800000, [32.00, 32.22, 31.90, 32.21]], //02/02/15
    104.       [1422997200000, [32.29, 32.52, 32.26, 32.47]], //02/03/15
    105.       [1423083600000, [32.41, 32.43, 32.08, 32.16]], //02/04/15
    106.       [1423170000000, [32.25, 32.50, 32.23, 32.50]], //02/05/15
    107.       [1423256400000, [32.54, 32.75, 32.47, 32.52]], //02/06/15
    108.  
    109.       [1423515600000, [32.47, 32.75, 31.50, 31.64]], //02/09/15
    110.       [1423602000000, [31.77, 32.05, 31.55, 31.96]], //02/10/15
    111.       [1423688400000, [31.49, 31.82, 31.35, 31.77]], //02/11/15
    112.       [1423774800000, [31.70, 31.99, 30.71, 30.89]], //02/12/15
    113.       [1423861200000, [30.99, 31.57, 30.50, 31.55]], //02/13/15
    114.  
    115.       [1424206800000, [30.02, 30.30, 29.98, 30.27]], //02/17/15
    116.       [1424293200000, [30.34, 30.90, 30.15, 30.80]], //02/18/15
    117.       [1424379600000, [30.85, 30.91, 30.05, 30.15]], //02/19/15
    118.       [1424466000000, [29.88, 30.21, 29.80, 30.21]], //02/20/15
    119.  
    120.       [1424725200000, [30.22, 30.30, 30.10, 30.17]], //02/23/15
    121.       [1424811600000, [30.15, 30.45, 30.01, 30.39]], //02/24/15
    122.       [1424898000000, [30.45, 31.06, 30.40, 30.91]], //02/25/15
    123.       [1424984400000, [30.94, 31.01, 30.81, 30.89]], //02/26/15
    124.       [1425070800000, [30.83, 31.27, 30.75, 30.99]], //02/27/15
    125.  
    126.       [1425330000000, [30.90, 31.12, 30.85, 31.11]], //03/02/15
    127.       [1425416400000, [31.05, 31.08, 30.78, 30.86]], //03/03/15
    128.       [1425502800000, [30.76, 30.77, 30.47, 30.66]], //03/04/15
    129.       [1425589200000, [30.62, 30.82, 30.57, 30.82]], //03/05/15
    130.       [1425675600000, [30.71, 30.78, 30.33, 30.42]], //03/06/15
    131.  
    132.       [1425934800000, [30.52, 30.70, 30.49, 30.64]], //03/09/15
    133.       [1426021200000, [30.50, 30.64, 30.17, 30.17]], //03/10/15
    134.       [1426107600000, [30.28, 30.49, 30.15, 30.19]], //03/11/15
    135.       [1426194000000, [30.27, 30.41, 30.17, 30.40]], //03/12/15
    136.       [1426280400000, [30.28, 30.36, 29.81, 30.04]], //03/13/15
    137.  
    138.       [1426539600000, [30.06, 30.48, 29.96, 30.45]], //03/16/15
    139.       [1426626000000, [30.30, 30.39, 30.09, 30.31]], //03/17/15
    140.       [1426712400000, [30.18, 30.85, 30.11, 30.64]], //03/18/15
    141.       [1426798800000, [30.44, 30.61, 30.26, 30.33]], //03/19/15
    142.       [1426885200000, [30.34, 30.53, 30.30, 30.40]], //03/20/15
    143.  
    144.       [1427144400000, [30.48, 30.74, 30.45, 30.47]], //03/23/15
    145.       [1427230800000, [30.38, 30.48, 30.27, 30.28]], //03/24/15
    146.       [1427317200000, [30.23, 30.33, 29.91, 29.91]], //03/25/15
    147.       [1427403600000, [30.80, 30.92, 30.17, 30.30]], //03/26/15
    148.       [1427490000000, [30.34, 30.90, 29.60, 29.64]], //03/27/15
    149.  
    150.       [1427749200000, [29.98, 30.20, 29.97, 30.12]], //03/30/15
    151.       [1427835600000, [30.15, 30.90, 29.81, 30.81]], //03/31/15
    152.       [1427922000000, [31.34, 31.46, 30.87, 31.06]], //04/01/15
    153.       [1428008400000, [31.80, 32.25, 31.52, 32.05]], //04/02/15
    154.  
    155.       [1428354000000, [32.05, 32.57, 31.93, 32.30]], //04/06/15
    156.       [1428440400000, [32.21, 32.39, 31.98, 32.08]], //04/07/15
    157.       [1428526800000, [32.32, 32.38, 32.13, 32.37]], //04/08/15
    158.       [1428613200000, [32.52, 32.53, 31.95, 32.03]], //04/09/15
    159.       [1428699600000, [32.07, 32.14, 31.77, 31.98]], //04/10/15
    160.  
    161.       [1428958800000, [32.26, 32.33, 31.61, 31.86]], //04/13/15
    162.       [1429045200000, [31.65, 31.85, 31.41, 31.78]], //04/14/15
    163.       [1429131600000, [31.86, 31.97, 31.56, 31.58]], //04/15/15
    164.       [1429218000000, [31.51, 31.65, 31.45, 31.59]], //04/16/15
    165.       [1429304400000, [31.84, 31.87, 31.55, 31.85]], //04/17/15
    166.  
    167.       [1429563600000, [31.83, 32.08, 31.71, 32.04]], //04/20/15
    168.       [1429650000000, [32.30, 32.36, 31.96, 32.28]], //04/21/15
    169.       [1429736400000, [32.43, 32.88, 32.29, 32.48]], //04/22/15
    170.       [1429822800000, [32.72, 32.74, 32.40, 32.60]], //04/23/15
    171.       [1429909200000, [32.39, 32.46, 32.20, 32.38]], //04/24/15
    172.  
    173.       [1430168400000, [32.47, 32.49, 31.81, 31.84]], //04/27/15
    174.       [1430254800000, [31.84, 32.20, 31.78, 32.08]], //04/28/15
    175.       [1430341200000, [31.88, 32.11, 31.82, 31.89]], //04/29/15
    176.       [1430427600000, [32.00, 32.22, 31.90, 32.21]], //04/30/15
    177.       [1430514000000, [32.29, 32.52, 32.26, 32.47]], //05/01/15
    178.  
    179.       [1430773200000, [32.41, 32.43, 32.08, 32.16]], //05/04/15
    180.       [1430859600000, [32.25, 32.50, 32.23, 32.50]], //05/05/15
    181.       [1430946000000, [32.54, 32.75, 32.47, 32.52]], //05/06/15
    182.       [1431032400000, [32.47, 32.75, 31.50, 31.64]], //05/07/15
    183.       [1431118800000, [31.77, 32.05, 31.55, 31.96]], //05/08/15
    184.  
    185.       [1431378000000, [31.49, 31.82, 31.35, 31.77]], //05/11/15
    186.       [1431464400000, [31.70, 31.99, 30.71, 30.89]], //05/12/15
    187.       [1431550800000, [30.99, 31.57, 30.50, 31.55]], //05/13/15
    188.       [1431637200000, [30.02, 30.30, 29.98, 30.27]], //05/14/15
    189.       [1431723600000, [30.34, 30.90, 30.15, 30.80]], //05/15/15
    190.  
    191.       [1431982800000, [30.85, 30.91, 30.05, 30.15]], //05/18/15
    192.       [1432069200000, [29.88, 30.21, 29.80, 30.21]], //05/19/15
    193.       [1432155600000, [30.22, 30.30, 30.10, 30.17]], //05/20/15
    194.       [1432242000000, [30.15, 30.45, 30.01, 30.39]], //05/21/15
    195.       [1432328400000, [30.45, 31.06, 30.40, 30.91]], //05/22/15
    196.  
    197.       [1432674000000, [30.94, 31.01, 30.81, 30.89]], //05/26/15
    198.       [1432760400000, [30.83, 31.27, 30.75, 30.99]], //05/27/15
    199.       [1432846800000, [30.90, 31.12, 30.85, 31.11]], //05/28/15
    200.       [1432933200000, [31.05, 31.08, 30.78, 30.86]], //05/29/15
    201.  
    202.       [1433192400000, [30.76, 30.77, 30.47, 30.66]], //06/01/15
    203.       [1433278800000, [30.62, 30.82, 30.57, 30.82]], //06/02/15
    204.       [1433365200000, [30.71, 30.78, 30.33, 30.42]], //06/03/15
    205.       [1433451600000, [30.52, 30.70, 30.49, 30.64]], //06/04/15
    206.       [1433538000000, [30.50, 30.64, 30.17, 30.17]], //06/05/15
    207.  
    208.       [1433797200000, [30.28, 30.49, 30.15, 30.19]], //06/08/15
    209.       [1433883600000, [30.27, 30.41, 30.17, 30.40]], //06/09/15
    210.       [1433970000000, [30.28, 30.36, 29.81, 30.04]], //06/10/15
    211.       [1434056400000, [30.06, 30.48, 29.96, 30.45]], //06/11/15
    212.       [1434142800000, [30.30, 30.39, 30.09, 30.31]], //06/12/15
    213.  
    214.       [1434402000000, [30.18, 30.85, 30.11, 30.64]], //06/15/15
    215.       [1434488400000, [30.44, 30.61, 30.26, 30.33]], //06/16/15
    216.       [1434574800000, [30.34, 30.53, 30.30, 30.40]], //06/17/15
    217.       [1434661200000, [30.48, 30.74, 30.45, 30.47]], //06/18/15
    218.       [1434747600000, [30.38, 30.48, 30.27, 30.28]], //06/19/15
    219.  
    220.       [1435006800000, [30.23, 30.33, 29.91, 29.91]], //06/22/15
    221.       [1435093200000, [30.80, 30.92, 30.17, 30.30]], //06/23/15
    222.       [1435179600000, [30.34, 30.90, 29.60, 29.64]], //06/24/15
    223.       [1435266000000, [29.98, 30.20, 29.97, 30.12]], //06/25/15
    224.       [1435352400000, [30.15, 30.90, 29.81, 30.81]], //06/26/15
    225.  
    226.       [1435611600000, [29.98, 30.20, 29.97, 30.12]], //06/29/15
    227.       [1435698000000, [30.15, 30.90, 29.81, 30.81]], //06/30/15
    228.     ]
    229.   }]
    230. };
    231.  
    232. zingchart.render({
    233.   id: 'myChart',
    234.   data: myConfig,
    235.   height: 400,
    236.   width: "100%"
    237. });