Amazon Stock Data
Date
Close
2-Mar-17
848.91
1-Mar-17
853.08
28-Feb-17
845.04
27-Feb-17
848.64
24-Feb-17
845.24
23-Feb-17
852.19
22-Feb-17
855.61
21-Feb-17
856.44
17-Feb-17
845.07
16-Feb-17
844.14
15-Feb-17
842.7
14-Feb-17
836.39
13-Feb-17
836.53
10-Feb-17
827.46
9-Feb-17
821.36
8-Feb-17
819.71
7-Feb-17
812.5
6-Feb-17
807.64
3-Feb-17
810.2
2-Feb-17
839.95
1-Feb-17
832.35
31-Jan-17
823.48
30-Jan-17
830.38
27-Jan-17
835.77
26-Jan-17
839.15
25-Jan-17
836.52
24-Jan-17
822.44
23-Jan-17
817.88
20-Jan-17
808.33
19-Jan-17
809.04
18-Jan-17
807.48
17-Jan-17
809.72
13-Jan-17
817.14
12-Jan-17
813.64
11-Jan-17
799.02
10-Jan-17
795.9
9-Jan-17
796.92
6-Jan-17
795.99
5-Jan-17
780.45
4-Jan-17
757.18
3-Jan-17
753.67
30-Dec-16
749.87
29-Dec-16
765.15
28-Dec-16
772.13
27-Dec-16
771.4
23-Dec-16
760.59
22-Dec-16
766.34
21-Dec-16
770.6
20-Dec-16
771.22
19-Dec-16
766
16-Dec-16
757.77
15-Dec-16
761
14-Dec-16
768.82
13-Dec-16
774.34
12-Dec-16
760.12
9-Dec-16
768.66
8-Dec-16
767.33
7-Dec-16
770.42
6-Dec-16
764.72
5-Dec-16
759.36
2-Dec-16
740.34
1-Dec-16
743.65
30-Nov-16
750.57
There are no records to display.