• Edit
  • Download
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.   <script nonce="undefined" src="https://cdn.zingchart.com/modules/zingchart-zoom-buttons.min.js"></script>
    8.   <script nonce="undefined" src="https://cdn.zingchart.com/zingchart.min.js"></script>
    9.   <script nonce="undefined">
    10.     zingchart.MODULESDIR = "https://cdn.zingchart.com/modules/";
    11.     ZC.LICENSE = ["b55b025e438fa8a98e32482b5f768ff5"];
    12.   </script>
    13.   <style>
    14.     html,
    15.     body {
    16.       height: 100%;
    17.       width: 100%;
    18.       margin: 0;
    19.       padding: 0;
    20.     }
    21.  
    22.     input {
    23.       font-family: 'Lucida Sans Unicode';
    24.     }
    25.  
    26.     #myChart {
    27.       height: 100%;
    28.       width: 100%;
    29.       min-height: 150px;
    30.     }
    31.  
    32.     .zc-ref {
    33.       display: none;
    34.     }
    35.   </style>
    36. </head>
    37.  
    38. <body>
    39.   <div id="myChart"></div>
    40.   <script>
    41.     ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"];
    42.     var myConfig = {
    43.       "globals": {
    44.         "font-family": "Lucida Sans Unicode"
    45.       },
    46.       "type": "line",
    47.       "options": {
    48.         "zoom-buttons": {
    49.           "style": {
    50.             "button": {
    51.               "margin": 5,
    52.               "width": 30,
    53.               "height": 30,
    54.               "offset-x": 0,
    55.               "offset-y": -5,
    56.               "border-width": 1,
    57.               "border-color": "#036",
    58.               "border-radius": 17,
    59.               "color": "#fff",
    60.               "padding": 0,
    61.               "background-color": "#369",
    62.               "hover-state": {
    63.                 "shadow": false,
    64.                 "background-color": "#69c"
    65.               },
    66.               "selected-state": {
    67.                 "width": 36,
    68.                 "height": 36,
    69.                 "shadow": false,
    70.                 "offset-x": -3,
    71.                 "offset-y": -8,
    72.                 "border-width": 2,
    73.                 "border-color": "#036",
    74.                 "background-color": "#69c"
    75.               }
    76.             }
    77.           },
    78.           "buttons": [{
    79.               "type": "year",
    80.               "count": 2,
    81.               "text": "2y"
    82.             },
    83.             {
    84.               "type": "year",
    85.               "count": 5,
    86.               "text": "5y"
    87.             },
    88.             {
    89.               "type": "day",
    90.               "count": 10,
    91.               "text": "10d"
    92.             },
    93.             {
    94.               "type": "month",
    95.               "count": 5,
    96.               "text": "5m"
    97.             },
    98.             {
    99.               "type": "week",
    100.               "count": 1,
    101.               "text": "1wk"
    102.             },
    103.             {
    104.               "type": "week",
    105.               "count": 2,
    106.               "text": "2wk"
    107.             }
    108.           ]
    109.         }
    110.       },
    111.       "plotarea": {
    112.         "margin": "50 40 40 80"
    113.       },
    114.       "preview": {
    115.         "border-width": 1,
    116.         "handle": {
    117.           "line-width": 0,
    118.           "height": 20
    119.         },
    120.         "adjust-layout": true
    121.       },
    122.       "scroll-x": {},
    123.       "scale-x": {
    124.         "transform": {
    125.           "type": "date"
    126.         },
    127.         "item": {
    128.           "font-size": 10
    129.         },
    130.         "zooming": true
    131.       },
    132.       "scale-y": {
    133.         "autoFit": true,
    134.         "min-value": "auto",
    135.         "short": true,
    136.         "label": {
    137.           "text": "VOLUMES"
    138.         },
    139.         "item": {
    140.           "fontSize": 10
    141.         },
    142.         "guide": {
    143.           "lineStyle": "solid"
    144.         }
    145.       },
    146.       "series": [{
    147.         "values": [
    148.           [1147651200000, 18921051],
    149.           [1147737600000, 33470860],
    150.           [1147824000000, 26941146],
    151.           [1147910400000, 23524811],
    152.           [1147996800000, 35221586],
    153.           [1148256000000, 25680800],
    154.           [1148342400000, 24814061],
    155.           [1148428800000, 32722949],
    156.           [1148515200000, 16563319],
    157.           [1148601600000, 15464811],
    158.           [1148947200000, 20125338],
    159.           [1149033600000, 45755325],
    160.           [1149120000000, 33669043],
    161.           [1149206400000, 24496720],
    162.           [1149465600000, 21639826],
    163.           [1149552000000, 25933308],
    164.           [1149638400000, 26813938],
    165.           [1149724800000, 49911361],
    166.           [1149811200000, 27712815],
    167.           [1150070400000, 25642234],
    168.           [1150156800000, 38605066],
    169.           [1150243200000, 31371508],
    170.           [1150329600000, 42519228],
    171.           [1150416000000, 29939223],
    172.           [1150675200000, 25773905],
    173.           [1150761600000, 24036581],
    174.           [1150848000000, 30856077],
    175.           [1150934400000, 34551392],
    176.           [1151020800000, 23578607],
    177.           [1151280000000, 16661904],
    178.           [1151366400000, 19665400],
    179.           [1151452800000, 30395258],
    180.           [1151539200000, 31258941],
    181.           [1151625600000, 26451164],
    182.           [1151884800000, 6956169],
    183.           [1152057600000, 18530216],
    184.           [1152144000000, 22620152],
    185.           [1152230400000, 28549502],
    186.           [1152489600000, 18971433],
    187.           [1152576000000, 29477035],
    188.           [1152662400000, 33118840],
    189.           [1152748800000, 44639492],
    190.           [1152835200000, 35465535],
    191.           [1153094400000, 36594798],
    192.           [1153180800000, 35755729],
    193.           [1153267200000, 50133874],
    194.           [1153353600000, 70446830],
    195.           [1153440000000, 31860034],
    196.           [1153699200000, 25821004],
    197.           [1153785600000, 21045822],
    198.           [1153872000000, 32093907],
    199.           [1153958400000, 26253218],
    200.           [1154044800000, 24701342],
    201.           [1154304000000, 31896633],
    202.           [1154390400000, 25422342],
    203.           [1154476800000, 19676548],
    204.           [1154563200000, 30050087],
    205.           [1154649600000, 66185563],
    206.           [1154908800000, 44860684],
    207.           [1154995200000, 35639691],
    208.           [1155081600000, 34144146],
    209.           [1155168000000, 24922555],
    210.           [1155254400000, 27769040],
    211.           [1155513600000, 25630849],
    212.           [1155600000000, 30776194],
    213.           [1155686400000, 27910573],
    214.           [1155772800000, 20755486],
    215.           [1155859200000, 19155769],
    216.           [1156118400000, 18799894],
    217.           [1156204800000, 20614765],
    218.           [1156291200000, 19159786],
    219.           [1156377600000, 23401393],
    220.           [1156464000000, 19442399],
    221.           [1156723200000, 26365385],
    222.           [1156809600000, 33839847],
    223.           [1156896000000, 24295394],
    224.           [1156982400000, 20528728],
    225.           [1157068800000, 14593768],
    226.           [1157414400000, 36185360],
    227.           [1157500800000, 34793523],
    228.           [1157587200000, 45286595],
    229.           [1157673600000, 32003516],
    230.           [1157932800000, 33899923],
    231.           [1158019200000, 60194956],
    232.           [1158105600000, 40939698],
    233.           [1158192000000, 28655437],
    234.           [1158278400000, 35118880],
    235.           [1158537600000, 25190372],
    236.           [1158624000000, 25360678],
    237.           [1158710400000, 29393060],
    238.           [1158796800000, 28365486],
    239.           [1158883200000, 23778485],
    240.           [1159142400000, 30710124],
    241.           [1159228800000, 39670343],
    242.           [1159315200000, 28996626],
    243.           [1159401600000, 25862827],
    244.           [1159488000000, 14497437],
    245.           [1159747200000, 25466149],
    246.           [1159833600000, 28246373],
    247.           [1159920000000, 29977255],
    248.           [1160006400000, 24427857],
    249.           [1160092800000, 16678498],
    250.           [1160352000000, 15654745],
    251.           [1160438400000, 18990054],
    252.           [1160524800000, 20424229],
    253.           [1160611200000, 21184471],
    254.           [1160697600000, 24436550],
    255.           [1160956800000, 18177534],
    256.           [1161043200000, 17181889],
    257.           [1161129600000, 40963457],
    258.           [1161216000000, 54178768],
    259.           [1161302400000, 22847803],
    260.           [1161561600000, 29739356],
    261.           [1161648000000, 16546233],
    262.           [1161734400000, 17333103],
    263.           [1161820800000, 15460186],
    264.           [1161907200000, 21249650],
    265.           [1162166400000, 17855789],
    266.           [1162252800000, 17916251],
    267.           [1162339200000, 21866341],
    268.           [1162425600000, 16627341],
    269.           [1162512000000, 15426335],
    270.           [1162771200000, 15525782],
    271.           [1162857600000, 18788494],
    272.           [1162944000000, 24699702],
    273.           [1163030400000, 32973747],
    274.           [1163116800000, 13358721],
    275.           [1163376000000, 16105532],
    276.           [1163462400000, 21054939],
    277.           [1163548800000, 23522893],
    278.           [1163635200000, 24796743],
    279.           [1163721600000, 16667310],
    280.           [1163980800000, 20394365],
    281.           [1164067200000, 22274133],
    282.           [1164153600000, 24013531],
    283.           [1164326400000, 18538136],
    284.           [1164585600000, 38411382],
    285.           [1164672000000, 37039840],
    286.           [1164758400000, 41361752],
    287.           [1164844800000, 31109599],
    288.           [1164931200000, 28411382],
    289.           [1165190400000, 25367238],
    290.           [1165276800000, 23684720],
    291.           [1165363200000, 22810924],
    292.           [1165449600000, 35918982],
    293.           [1165536000000, 28027327],
    294.           [1165795200000, 17878086],
    295.           [1165881600000, 36969616],
    296.           [1165968000000, 30625605],
    297.           [1166054400000, 29755459],
    298.           [1166140800000, 26432983],
    299.           [1166400000000, 25799210],
    300.           [1166486400000, 32562383],
    301.           [1166572800000, 20306494],
    302.           [1166659200000, 32516912],
    303.           [1166745600000, 21914590],
    304.           [1167091200000, 17540418],
    305.           [1167177600000, 69308684],
    306.           [1167264000000, 40672264],
    307.           [1167350400000, 38458679],
    308.           [1167782400000, 44490464],
    309.           [1167868800000, 30575948],
    310.           [1167955200000, 29831017],
    311.           [1168214400000, 28490191],
    312.           [1168300800000, 119719526],
    313.           [1168387200000, 105657993],
    314.           [1168473600000, 51509384],
    315.           [1168560000000, 46892355],
    316.           [1168905600000, 44480774],
    317.           [1168992000000, 60026766],
    318.           [1169078400000, 84546205],
    319.           [1169164800000, 48739777],
    320.           [1169424000000, 51949057],
    321.           [1169510400000, 43164137],
    322.           [1169596800000, 33167929],
    323.           [1169683200000, 32394129],
    324.           [1169769600000, 35250938],
    325.           [1170028800000, 32230902],
    326.           [1170115200000, 20670188],
    327.           [1170201600000, 30588270],
    328.           [1170288000000, 23747329],
    329.           [1170374400000, 22205105],
    330.           [1170633600000, 20737742],
    331.           [1170720000000, 30893975],
    332.           [1170806400000, 38180972],
    333.           [1170892800000, 24264750],
    334.           [1170979200000, 30747848],
    335.           [1171238400000, 25873256],
    336.           [1171324800000, 21250545],
    337.           [1171411200000, 18150679],
    338.           [1171497600000, 12997017],
    339.           [1171584000000, 14287487],
    340.           [1171929600000, 22070251],
    341.           [1172016000000, 41287170],
    342.           [1172102400000, 29958756],
    343.           [1172188800000, 18511599],
    344.           [1172448000000, 22036706],
    345.           [1172534400000, 41003907],
    346.           [1172620800000, 32860017],
    347.           [1172707200000, 50566504],
    348.           [1172793600000, 30717745],
    349.           [1173052800000, 29998978],
    350.           [1173139200000, 25847208],
    351.           [1173225600000, 22372384],
    352.           [1173312000000, 18263700],
    353.           [1173398400000, 16146443],
    354.           [1173657600000, 26057079],
    355.           [1173744000000, 30994794],
    356.           [1173830400000, 28449426],
    357.           [1173916800000, 19982007],
    358.           [1174003200000, 20420101],
    359.           [1174262400000, 25471457],
    360.           [1174348800000, 17474064],
    361.           [1174435200000, 24551703],
    362.           [1174521600000, 20188862],
    363.           [1174608000000, 16119797],
    364.           [1174867200000, 30916304],
    365.           [1174953600000, 33310415],
    366.           [1175040000000, 33906998],
    367.           [1175126400000, 25928348],
    368.           [1175212800000, 21457745],
    369.           [1175472000000, 17936060],
    370.           [1175558400000, 20870473],
    371.           [1175644800000, 17039354],
    372.           [1175731200000, 12705136],
    373.           [1176076800000, 14772985],
    374.           [1176163200000, 12598044],
    375.           [1176249600000, 19633372],
    376.           [1176336000000, 23711969],
    377.           [1176422400000, 25718529],
    378.           [1176681600000, 21764792],
    379.           [1176768000000, 26870049],
    380.           [1176854400000, 16585134],
    381.           [1176940800000, 15230508],
    382.           [1177027200000, 18764180],
    383.           [1177286400000, 27903253],
    384.           [1177372800000, 37729878],
    385.           [1177459200000, 43744704],
    386.           [1177545600000, 62153471],
    387.           [1177632000000, 24999358],
    388.           [1177891200000, 22051686],
    389.           [1177977600000, 19023775],
    390.           [1178064000000, 18125753],
    391.           [1178150400000, 20599706],
    392.           [1178236800000, 13648184],
    393.           [1178496000000, 30796827],
    394.           [1178582400000, 28026515],
    395.           [1178668800000, 25662805],
    396.           [1178755200000, 42777381],
    397.           [1178841600000, 23316021],
    398.           [1179100800000, 23298835],
    399.           [1179187200000, 34116236],
    400.           [1179273600000, 40275055],
    401.           [1179360000000, 26358332],
    402.           [1179446400000, 22192197],
    403.           [1179705600000, 22896870],
    404.           [1179792000000, 20457942],
    405.           [1179878400000, 32699553],
    406.           [1179964800000, 31740524],
    407.           [1180051200000, 22605857],
    408.           [1180396800000, 23074604],
    409.           [1180483200000, 52962727],
    410.           [1180569600000, 46464443],
    411.           [1180656000000, 31634770],
    412.           [1180915200000, 31714050],
    413.           [1181001600000, 32923607],
    414.           [1181088000000, 39784327],
    415.           [1181174400000, 68502341],
    416.           [1181260800000, 44424672],
    417.           [1181520000000, 67169301],
    418.           [1181606400000, 50996330],
    419.           [1181692800000, 61533464],
    420.           [1181779200000, 34787691],
    421.           [1181865600000, 28998667],
    422.           [1182124800000, 32567397],
    423.           [1182211200000, 33739070],
    424.           [1182297600000, 32081485],
    425.           [1182384000000, 30988733],
    426.           [1182470400000, 22702166],
    427.           [1182729600000, 34502566],
    428.           [1182816000000, 48035816],
    429.           [1182902400000, 34843108],
    430.           [1182988800000, 30085840],
    431.           [1183075200000, 40576077],
    432.           [1183334400000, 35578565],
    433.           [1183420800000, 41517190],
    434.           [1183593600000, 51894676],
    435.           [1183680000000, 31231894],
    436.           [1183939200000, 35565002],
    437.           [1184025600000, 44821783],
    438.           [1184112000000, 29348984],
    439.           [1184198400000, 25164507],
    440.           [1184284800000, 32411581],
    441.           [1184544000000, 33432591],
    442.           [1184630400000, 25355612],
    443.           [1184716800000, 27049910],
    444.           [1184803200000, 26174616],
    445.           [1184889600000, 41677469],
    446.           [1185148800000, 37017446],
    447.           [1185235200000, 64468105],
    448.           [1185321600000, 58254048],
    449.           [1185408000000, 78198293],
    450.           [1185494400000, 41437326],
    451.           [1185753600000, 39590684],
    452.           [1185840000000, 63252957],
    453.           [1185926400000, 62549932],
    454.           [1186012800000, 30492699],
    455.           [1186099200000, 24238329],
    456.           [1186358400000, 33068267],
    457.           [1186444800000, 33981278],
    458.           [1186531200000, 28867162],
    459.           [1186617600000, 40243225],
    460.           [1186704000000, 50383322],
    461.           [1186963200000, 26932558],
    462.           [1187049600000, 26398699],
    463.           [1187136000000, 35458951],
    464.           [1187222400000, 66667828],
    465.           [1187308800000, 42674872],
    466.           [1187568000000, 28697254],
    467.           [1187654400000, 46537395],
    468.           [1187740800000, 37920229],
    469.           [1187827200000, 30958438],
    470.           [1187913600000, 32557569],
    471.           [1188172800000, 25265816],
    472.           [1188259200000, 42120365],
    473.           [1188345600000, 41674427],
    474.           [1188432000000, 51272577],
    475.           [1188518400000, 31305282],
    476.           [1188864000000, 47030096],
    477.           [1188950400000, 83151957],
    478.           [1189036800000, 67902198],
    479.           [1189123200000, 51083769],
    480.           [1189382400000, 53137352],
    481.           [1189468800000, 34710176],
    482.           [1189555200000, 36548046],
    483.           [1189641600000, 23434314],
    484.           [1189728000000, 21678369],
    485.           [1189987200000, 28334614],
    486.           [1190073600000, 38003145],
    487.           [1190160000000, 36674264],
    488.           [1190246400000, 24708539],
    489.           [1190332800000, 40664882],
    490.           [1190592000000, 37577154],
    491.           [1190678400000, 42591025],
    492.           [1190764800000, 34830970],
    493.           [1190851200000, 23507014],
    494.           [1190937600000, 21959921],
    495.           [1191196800000, 29895206],
    496.           [1191283200000, 28288192],
    497.           [1191369600000, 24732737],
    498.           [1191456000000, 23462781],
    499.           [1191542400000, 33678260],
    500.           [1191801600000, 29854511],
    501.           [1191888000000, 39494476],
    502.           [1191974400000, 23842437],
    503.           [1192060800000, 58713949],
    504.           [1192147200000, 35284159],
    505.           [1192406400000, 38497463],
    506.           [1192492800000, 38136777],
    507.           [1192579200000, 40271862],
    508.           [1192665600000, 29440947],
    509.           [1192752000000, 46116911],
    510.           [1193011200000, 58910605],
    511.           [1193097600000, 64112989],
    512.           [1193184000000, 46017132],
    513.           [1193270400000, 34771995],
    514.           [1193356800000, 25237569],
    515.           [1193616000000, 19305477],
    516.           [1193702400000, 33550461],
    517.           [1193788800000, 29761088],
    518.           [1193875200000, 28751248],
    519.           [1193961600000, 35789773],
    520.           [1194220800000, 28720523],
    521.           [1194307200000, 34097332],
    522.           [1194393600000, 35511653],
    523.           [1194480000000, 67513466],
    524.           [1194566400000, 54496670],
    525.           [1194825600000, 63180824],
    526.           [1194912000000, 62123079],
    527.           [1194998400000, 51755984],
    528.           [1195084800000, 53121785],
    529.           [1195171200000, 49404733],
    530.           [1195430400000, 41229585],
    531.           [1195516800000, 55130014],
    532.           [1195603200000, 43520912],
    533.           [1195776000000, 16634143],
    534.           [1196035200000, 46634062],
    535.           [1196121600000, 47036711],
    536.           [1196208000000, 41103967],
    537.           [1196294400000, 37533058],
    538.           [1196380800000, 42414905],
    539.           [1196640000000, 34338178],
    540.           [1196726400000, 27635681],
    541.           [1196812800000, 31871473],
    542.           [1196899200000, 32159573],
    543.           [1196985600000, 38067795],
    544.           [1197244800000, 25799130],
    545.           [1197331200000, 39675869],
    546.           [1197417600000, 43773562],
    547.           [1197504000000, 30925621],
    548.           [1197590400000, 24085709],
    549.           [1197849600000, 36596134],
    550.           [1197936000000, 43664353],
    551.           [1198022400000, 29552784],
    552.           [1198108800000, 27644803],
    553.           [1198195200000, 35532734],
    554.           [1198454400000, 17152410],
    555.           [1198627200000, 25133289],
    556.           [1198713600000, 28411624],
    557.           [1198800000000, 24978825],
    558.           [1199059200000, 19252897],
    559.           [1199232000000, 38542020],
    560.           [1199318400000, 30073780],
    561.           [1199404800000, 51984122],
    562.           [1199664000000, 74006846],
    563.           [1199750400000, 54421984],
    564.           [1199836800000, 64840673],
    565.           [1199923200000, 52963350],
    566.           [1200009600000, 43997520],
    567.           [1200268800000, 39301774],
    568.           [1200355200000, 83687732],
    569.           [1200441600000, 79191989],
    570.           [1200528000000, 62853413],
    571.           [1200614400000, 61558276],
    572.           [1200960000000, 86963480],
    573.           [1201046400000, 120466292],
    574.           [1201132800000, 71638013],
    575.           [1201219200000, 55526314],
    576.           [1201478400000, 52672974],
    577.           [1201564800000, 39285086],
    578.           [1201651200000, 44394619],
    579.           [1201737600000, 48059713],
    580.           [1201824000000, 36093297],
    581.           [1202083200000, 32115481],
    582.           [1202169600000, 40751491],
    583.           [1202256000000, 56188205],
    584.           [1202342400000, 74450275],
    585.           [1202428800000, 48418661],
    586.           [1202688000000, 42908217],
    587.           [1202774400000, 43784943],
    588.           [1202860800000, 34590469],
    589.           [1202947200000, 34080728],
    590.           [1203033600000, 32184118],
    591.           [1203379200000, 35894478],
    592.           [1203465600000, 34551356],
    593.           [1203552000000, 33504078],
    594.           [1203638400000, 54614502],
    595.           [1203897600000, 44884740],
    596.           [1203984000000, 53745939],
    597.           [1204070400000, 52683413],
    598.           [1204156800000, 57794704],
    599.           [1204243200000, 44829643],
    600.           [1204502400000, 56920466],
    601.           [1204588800000, 63763682],
    602.           [1204675200000, 43636940],
    603.           [1204761600000, 52632054],
    604.           [1204848000000, 43949217],
    605.           [1205107200000, 35739047],
    606.           [1205193600000, 41622202],
    607.           [1205280000000, 37843856],
    608.           [1205366400000, 45151255],
    609.           [1205452800000, 41316269],
    610.           [1205712000000, 38307074],
    611.           [1205798400000, 43039945],
    612.           [1205884800000, 36090600],
    613.           [1205971200000, 32456650],
    614.           [1206316800000, 38119507],
    615.           [1206403200000, 37596140],
    616.           [1206489600000, 42217233],
    617.           [1206576000000, 35708131],
    618.           [1206662400000, 25547083],
    619.           [1206921600000, 27430839],
    620.           [1207008000000, 36877317],
    621.           [1207094400000, 37320214],
    622.           [1207180800000, 37563004],
    623.           [1207267200000, 30524395],
    624.           [1207526400000, 41395988],
    625.           [1207612800000, 36258626],
    626.           [1207699200000, 31211125],
    627.           [1207785600000, 34160321],
    628.           [1207872000000, 43184829],
    629.           [1208131200000, 30189396],
    630.           [1208217600000, 24929883],
    631.           [1208304000000, 28420420],
    632.           [1208390400000, 25189279],
    633.           [1208476800000, 36662793],
    634.           [1208736000000, 37112590],
    635.           [1208822400000, 51413219],
    636.           [1208908800000, 53721101],
    637.           [1208995200000, 60616273],
    638.           [1209081600000, 35445425],
    639.           [1209340800000, 28114734],
    640.           [1209427200000, 32981265],
    641.           [1209513600000, 40697228],
    642.           [1209600000000, 32270581],
    643.           [1209686400000, 35922773],
    644.           [1209945600000, 30519889],
    645.           [1210032000000, 32816765],
    646.           [1210118400000, 41326175],
    647.           [1210204800000, 32110148],
    648.           [1210291200000, 24031955],
    649.           [1210550400000, 29263070],
    650.           [1210636800000, 29401281],
    651.           [1210723200000, 32743680],
    652.           [1210809600000, 31185978],
    653.           [1210896000000, 27348837],
    654.           [1211155200000, 33796411],
    655.           [1211241600000, 34637473],
    656.           [1211328000000, 41344865],
    657.           [1211414400000, 43105919],
    658.           [1211500800000, 32428828],
    659.           [1211846400000, 28210871],
    660.           [1211932800000, 26570641],
    661.           [1212019200000, 23113799],
    662.           [1212105600000, 21784360],
    663.           [1212364800000, 24280000],
    664.           [1212451200000, 27049567],
    665.           [1212537600000, 25981128],
    666.           [1212624000000, 26980102],
    667.           [1212710400000, 34504377],
    668.           [1212969600000, 67442535],
    669.           [1213056000000, 40747845],
    670.           [1213142400000, 34341045],
    671.           [1213228800000, 46726115],
    672.           [1213315200000, 48060646],
    673.           [1213574400000, 37561768],
    674.           [1213660800000, 32148419],
    675.           [1213747200000, 28980970],
    676.           [1213833600000, 28311343],
    677.           [1213920000000, 31720067],
    678.           [1214179200000, 23072024],
    679.           [1214265600000, 22216923],
    680.           [1214352000000, 23016067],
    681.           [1214438400000, 31057440],
    682.           [1214524800000, 37222315],
    683.           [1214784000000, 24440648],
    684.           [1214870400000, 39688556],
    685.           [1214956800000, 29951728],
    686.           [1215043200000, 18694175],
    687.           [1215388800000, 29299603],
    688.           [1215475200000, 31738989],
    689.           [1215561600000, 32003589],
    690.           [1215648000000, 30024547],
    691.           [1215734400000, 33214614],
    692.           [1215993600000, 31644790],
    693.           [1216080000000, 37144352],
    694.           [1216166400000, 26716567],
    695.           [1216252800000, 27054456],
    696.           [1216339200000, 31004574],
    697.           [1216598400000, 48588195],
    698.           [1216684800000, 67128289],
    699.           [1216771200000, 37920218],
    700.           [1216857600000, 29986320],
    701.           [1216944000000, 22625472],
    702.           [1217203200000, 27891235],
    703.           [1217289600000, 24437215],
    704.           [1217376000000, 25902261],
    705.           [1217462400000, 22768525],
    706.           [1217548800000, 19457796],
    707.           [1217808000000, 21167696],
    708.           [1217894400000, 24594669],
    709.           [1217980800000, 28266458],
    710.           [1218067200000, 24017815],
    711.           [1218153600000, 25500650],
    712.           [1218412800000, 31832206],
    713.           [1218499200000, 29872166],
    714.           [1218585600000, 30100786],
    715.           [1218672000000, 25403601],
    716.           [1218758400000, 25296349],
    717.           [1219017600000, 19714732],
    718.           [1219104000000, 22007236],
    719.           [1219190400000, 18111738],
    720.           [1219276800000, 19286365],
    721.           [1219363200000, 15704473],
    722.           [1219622400000, 17303450],
    723.           [1219708800000, 15920648],
    724.           [1219795200000, 17063546],
    725.           [1219881600000, 15406578],
    726.           [1219968000000, 21404481],
    727.           [1220313600000, 27908193],
    728.           [1220400000000, 26248117],
    729.           [1220486400000, 26578982],
    730.           [1220572800000, 28102959],
    731.           [1220832000000, 37365411],
    732.           [1220918400000, 44465156],
    733.           [1221004800000, 34761594],
    734.           [1221091200000, 34683322],
    735.           [1221177600000, 28326685],
    736.           [1221436800000, 32879787],
    737.           [1221523200000, 42851292],
    738.           [1221609600000, 42873320],
    739.           [1221696000000, 59866187],
    740.           [1221782400000, 51124696],
    741.           [1222041600000, 30596882],
    742.           [1222128000000, 45827195],
    743.           [1222214400000, 37405903],
    744.           [1222300800000, 35930140],
    745.           [1222387200000, 40216217],
    746.           [1222646400000, 93644809],
    747.           [1222732800000, 58133772],
    748.           [1222819200000, 46335451],
    749.           [1222905600000, 57518522],
    750.           [1222992000000, 82128597],
    751.           [1223251200000, 75279639],
    752.           [1223337600000, 67205977],
    753.           [1223424000000, 78903010],
    754.           [1223510400000, 57792499],
    755.           [1223596800000, 79296481],
    756.           [1223856000000, 55017170],
    757.           [1223942400000, 70799596],
    758.           [1224028800000, 56577695],
    759.           [1224115200000, 70732875],
    760.           [1224201600000, 62968111],
    761.           [1224460800000, 55327434],
    762.           [1224547200000, 78344909],
    763.           [1224633600000, 80314583],
    764.           [1224720000000, 59836774],
    765.           [1224806400000, 56776428],
    766.           [1225065600000, 43192456],
    767.           [1225152000000, 58418200],
    768.           [1225238400000, 69761344],
    769.           [1225324800000, 58503130],
    770.           [1225411200000, 59291831],
    771.           [1225670400000, 37801380],
    772.           [1225756800000, 49998779],
    773.           [1225843200000, 44915163],
    774.           [1225929600000, 47129942],
    775.           [1226016000000, 39129879],
    776.           [1226275200000, 40210214],
    777.           [1226361600000, 43749871],
    778.           [1226448000000, 42104581],
    779.           [1226534400000, 66262918],
    780.           [1226620800000, 50188530],
    781.           [1226880000000, 41532997],
    782.           [1226966400000, 43226932],
    783.           [1227052800000, 41866901],
    784.           [1227139200000, 61312137],
    785.           [1227225600000, 56056064],
    786.           [1227484800000, 51524734],
    787.           [1227571200000, 44127030],
    788.           [1227657600000, 32160801],
    789.           [1227744000000, 0],
    790.           [1227830400000, 10757337],
    791.           [1228089600000, 33005789],
    792.           [1228176000000, 41050587],
    793.           [1228262400000, 47864908],
    794.           [1228348800000, 38988771],
    795.           [1228435200000, 37300120],
    796.           [1228694400000, 42346166],
    797.           [1228780800000, 43004198],
    798.           [1228867200000, 33517137],
    799.           [1228953600000, 37260007],
    800.           [1229040000000, 37243348],
    801.           [1229299200000, 31858968],
    802.           [1229385600000, 40159758],
    803.           [1229472000000, 46432736],
    804.           [1229558400000, 30633639],
    805.           [1229644800000, 29105844],
    806.           [1229904000000, 30182216],
    807.           [1229990400000, 22917026],
    808.           [1230076800000, 9694994],
    809.           [1230163200000, 0],
    810.           [1230249600000, 11043071],
    811.           [1230508800000, 24567225],
    812.           [1230595200000, 34579620],
    813.           [1230681600000, 21715763],
    814.           [1230768000000, 0],
    815.           [1230854400000, 26964210],
    816.           [1231113600000, 42458779],
    817.           [1231200000000, 46149129],
    818.           [1231286400000, 27042958],
    819.           [1231372800000, 24052284],
    820.           [1231459200000, 19635107],
    821.           [1231718400000, 22075734],
    822.           [1231804800000, 28532683],
    823.           [1231891200000, 38285202],
    824.           [1231977600000, 65829770],
    825.           [1232064000000, 37445787],
    826.           [1232409600000, 32886821],
    827.           [1232496000000, 39287517],
    828.           [1232582400000, 50340261],
    829.           [1232668800000, 27277482],
    830.           [1232928000000, 24979122],
    831.           [1233014400000, 22090209],
    832.           [1233100800000, 31385983],
    833.           [1233187200000, 21185715],
    834.           [1233273600000, 23279341],
    835.           [1233532800000, 19943336],
    836.           [1233619200000, 21408688],
    837.           [1233705600000, 28871894],
    838.           [1233792000000, 26764791],
    839.           [1233878400000, 24540631],
    840.           [1234137600000, 25535704],
    841.           [1234224000000, 30332806],
    842.           [1234310400000, 24110999],
    843.           [1234396800000, 29190809],
    844.           [1234483200000, 21752370],
    845.           [1234828800000, 24222626],
    846.           [1234915200000, 24448863],
    847.           [1235001600000, 32957221],
    848.           [1235088000000, 26796442],
    849.           [1235347200000, 28106145],
    850.           [1235433600000, 28824737],
    851.           [1235520000000, 29761143],
    852.           [1235606400000, 22501991],
    853.           [1235692800000, 25240864],
    854.           [1235952000000, 27534710],
    855.           [1236038400000, 25869274],
    856.           [1236124800000, 26483089],
    857.           [1236211200000, 25246234],
    858.           [1236297600000, 36112366],
    859.           [1236556800000, 24945622],
    860.           [1236643200000, 30160893],
    861.           [1236729600000, 30242322],
    862.           [1236816000000, 27457620],
    863.           [1236902400000, 21474296],
    864.           [1237161600000, 28483820],
    865.           [1237248000000, 28143586],
    866.           [1237334400000, 28435765],
    867.           [1237420800000, 17868495],
    868.           [1237507200000, 24846589],
    869.           [1237766400000, 23805871],
    870.           [1237852800000, 22979535],
    871.           [1237939200000, 23094698],
    872.           [1238025600000, 22008968],
    873.           [1238112000000, 17608669],
    874.           [1238371200000, 17959335],
    875.           [1238457600000, 20359987],
    876.           [1238544000000, 21056938],
    877.           [1238630400000, 29013066],
    878.           [1238716800000, 22726609],
    879.           [1238976000000, 23502232],
    880.           [1239062400000, 19170924],
    881.           [1239148800000, 16272481],
    882.           [1239235200000, 18962010],
    883.           [1239321600000, 0],
    884.           [1239580800000, 13909579],
    885.           [1239667200000, 16241275],
    886.           [1239753600000, 14750970],
    887.           [1239840000000, 21199366],
    888.           [1239926400000, 17774382],
    889.           [1240185600000, 16666217],
    890.           [1240272000000, 16810144],
    891.           [1240358400000, 33527396],
    892.           [1240444800000, 33755599],
    893.           [1240531200000, 19319523],
    894.           [1240790400000, 17171919],
    895.           [1240876800000, 16280594],
    896.           [1240963200000, 16366365],
    897.           [1241049600000, 17803154],
    898.           [1241136000000, 14199605],
    899.           [1241395200000, 21770742],
    900.           [1241481600000, 14228616],
    901.           [1241568000000, 16915788],
    902.           [1241654400000, 18996275],
    903.           [1241740800000, 16715152],
    904.           [1242000000000, 14456531],
    905.           [1242086400000, 21767115],
    906.           [1242172800000, 21284603],
    907.           [1242259200000, 15996710],
    908.           [1242345600000, 13127320],
    909.           [1242604800000, 16395908],
    910.           [1242691200000, 13300787],
    911.           [1242777600000, 13884720],
    912.           [1242864000000, 14577894],
    913.           [1242950400000, 10645315],
    914.           [1243296000000, 22747347],
    915.           [1243382400000, 23105810],
    916.           [1243468800000, 17412504],
    917.           [1243555200000, 16309086],
    918.           [1243814400000, 16166712],
    919.           [1243900800000, 16293676],
    920.           [1243987200000, 20185656],
    921.           [1244073600000, 19665427],
    922.           [1244160000000, 22596982],
    923.           [1244419200000, 33273239],
    924.           [1244505600000, 24177268],
    925.           [1244592000000, 24599961],
    926.           [1244678400000, 18743693],
    927.           [1244764800000, 20110176],
    928.           [1245024000000, 19283873],
    929.           [1245110400000, 18385891],
    930.           [1245196800000, 20407596],
    931.           [1245283200000, 15274289],
    932.           [1245369600000, 25780518],
    933.           [1245628800000, 22675441],
    934.           [1245715200000, 25233210],
    935.           [1245801600000, 17340169],
    936.           [1245888000000, 21060313],
    937.           [1245974400000, 15695426],
    938.           [1246233600000, 20273642],
    939.           [1246320000000, 15508920],
    940.           [1246406400000, 14795450],
    941.           [1246492800000, 13236264],
    942.           [1246579200000, 0],
    943.           [1246838400000, 17810219],
    944.           [1246924800000, 16492156],
    945.           [1247011200000, 20568864],
    946.           [1247097600000, 12255205],
    947.           [1247184000000, 15902608],
    948.           [1247443200000, 17277642],
    949.           [1247529600000, 12410774],
    950.           [1247616000000, 17342302],
    951.           [1247702400000, 14056023],
    952.           [1247788800000, 21505493],
    953.           [1248048000000, 26268741],
    954.           [1248134400000, 31242187],
    955.           [1248220800000, 31217976],
    956.           [1248307200000, 18820054],
    957.           [1248393600000, 15655702],
    958.           [1248652800000, 15475401],
    959.           [1248739200000, 12984019],
    960.           [1248825600000, 13658150],
    961.           [1248912000000, 16771544],
    962.           [1248998400000, 15096136],
    963.           [1249257600000, 14079982],
    964.           [1249344000000, 14136053],
    965.           [1249430400000, 15113619],
    966.           [1249516800000, 12206233],
    967.           [1249603200000, 13838704],
    968.           [1249862400000, 10729827],
    969.           [1249948800000, 12696022],
    970.           [1250035200000, 15895377],
    971.           [1250121600000, 15720085],
    972.           [1250208000000, 10930325],
    973.           [1250467200000, 18727893],
    974.           [1250553600000, 15398221],
    975.           [1250640000000, 14759695],
    976.           [1250726400000, 12221390],
    977.           [1250812800000, 14859756],
    978.           [1251072000000, 14533168],
    979.           [1251158400000, 11584049],
    980.           [1251244800000, 10857067],
    981.           [1251331200000, 16042118],
    982.           [1251417600000, 16209204],
    983.           [1251676800000, 11126441],
    984.           [1251763200000, 16750905],
    985.           [1251849600000, 13014301],
    986.           [1251936000000, 10503673],
    987.           [1252022400000, 13379522],
    988.           [1252368000000, 11251661],
    989.           [1252454400000, 28974698],
    990.           [1252540800000, 17540478],
    991.           [1252627200000, 12462884],
    992.           [1252886400000, 11500373],
    993.           [1252972800000, 15231079],
    994.           [1253059200000, 26929357],
    995.           [1253145600000, 28948952],
    996.           [1253232000000, 21490980],
    997.           [1253491200000, 15632701],
    998.           [1253577600000, 12748713],
    999.           [1253664000000, 21215709],
    1000.           [1253750400000, 19674213],
    1001.           [1253836800000, 15910266],
    1002.           [1254096000000, 12058857],
    1003.           [1254182400000, 12335197],
    1004.           [1254268800000, 19270805],
    1005.           [1254355200000, 18739677],
    1006.           [1254441600000, 19765524],
    1007.           [1254700800000, 15111866],
    1008.           [1254787200000, 21610125],
    1009.           [1254873600000, 16630987],
    1010.           [1254960000000, 15650328],
    1011.           [1255046400000, 10478335],
    1012.           [1255305600000, 10291108],
    1013.           [1255392000000, 12429226],
    1014.           [1255478400000, 13420377],
    1015.           [1255564800000, 13341246],
    1016.           [1255651200000, 15408027],
    1017.           [1255910400000, 33651048],
    1018.           [1255996800000, 40751402],
    1019.           [1256083200000, 42633075],
    1020.           [1256169600000, 28263975],
    1021.           [1256256000000, 15028062],
    1022.           [1256515200000, 17297769],
    1023.           [1256601600000, 27019639],
    1024.           [1256688000000, 29228031],
    1025.           [1256774400000, 20371723],
    1026.           [1256860800000, 25625842],
    1027.           [1257120000000, 24271033],
    1028.           [1257206400000, 18662202],
    1029.           [1257292800000, 17419357],
    1030.           [1257379200000, 13747257],
    1031.           [1257465600000, 10543909],
    1032.           [1257724800000, 18887669],
    1033.           [1257811200000, 14328340],
    1034.           [1257897600000, 15859930],
    1035.           [1257984000000, 12996979],
    1036.           [1258070400000, 12261823],
    1037.           [1258329600000, 17328717],
    1038.           [1258416000000, 14161152],
    1039.           [1258502400000, 13368552],
    1040.           [1258588800000, 19368789],
    1041.           [1258675200000, 14531795],
    1042.           [1258934400000, 16970533],
    1043.           [1259020800000, 11372742],
    1044.           [1259107200000, 10237473],
    1045.           [1259193600000, 0],
    1046.           [1259280000000, 10544892],
    1047.           [1259539200000, 15173418],
    1048.           [1259625600000, 16634369],
    1049.           [1259712000000, 25544958],
    1050.           [1259798400000, 16025654],
    1051.           [1259884800000, 29539524],
    1052.           [1260144000000, 25527094],
    1053.           [1260230400000, 24657040],
    1054.           [1260316800000, 24456455],
    1055.           [1260403200000, 17488165],
    1056.           [1260489600000, 15349054],
    1057.           [1260748800000, 17706732],
    1058.           [1260835200000, 14989779],
    1059.           [1260921600000, 12611382],
    1060.           [1261008000000, 13887008],
    1061.           [1261094400000, 21741788],
    1062.           [1261353600000, 21870444],
    1063.           [1261440000000, 12482649],
    1064.           [1261526400000, 12340141],
    1065.           [1261612800000, 17888855],
    1066.           [1261699200000, 0],
    1067.           [1261958400000, 23020150],
    1068.           [1262044800000, 15900153],
    1069.           [1262131200000, 14717244],
    1070.           [1262217600000, 12586097],
    1071.           [1262304000000, 0],
    1072.           [1262563200000, 17633150],
    1073.           [1262649600000, 21496572],
    1074.           [1262736000000, 19719942],
    1075.           [1262822400000, 17040332],
    1076.           [1262908800000, 15995583],
    1077.           [1263168000000, 16508195],
    1078.           [1263254400000, 21230682],
    1079.           [1263340800000, 21638905],
    1080.           [1263427200000, 15469773],
    1081.           [1263513600000, 21226295],
    1082.           [1263772800000, 0],
    1083.           [1263859200000, 26071660],
    1084.           [1263945600000, 21862556],
    1085.           [1264032000000, 21719795],
    1086.           [1264118400000, 31491696],
    1087.           [1264377600000, 38060686],
    1088.           [1264464000000, 66682498],
    1089.           [1264550400000, 61520290],
    1090.           [1264636800000, 41910768],
    1091.           [1264723200000, 44498255],
    1092.           [1264982400000, 26781203],
    1093.           [1265068800000, 24940759],
    1094.           [1265155200000, 21975967],
    1095.           [1265241600000, 27058966],
    1096.           [1265328000000, 30368050],
    1097.           [1265587200000, 17081017],
    1098.           [1265673600000, 22603004],
    1099.           [1265760000000, 13227174],
    1100.           [1265846400000, 19655129],
    1101.           [1265932800000, 23409558],
    1102.           [1266192000000, 0],
    1103.           [1266278400000, 19426823],
    1104.           [1266364800000, 15585530],
    1105.           [1266451200000, 15100873],
    1106.           [1266537600000, 14847638],
    1107.           [1266796800000, 13958024],
    1108.           [1266883200000, 20546889],
    1109.           [1266969600000, 16448768],
    1110.           [1267056000000, 23764153],
    1111.           [1267142400000, 18123580],
    1112.           [1267401600000, 19646169],
    1113.           [1267488000000, 20233736],
    1114.           [1267574400000, 13294242],
    1115.           [1267660800000, 13072848],
    1116.           [1267747200000, 32129229],
    1117.           [1268006400000, 15353177],
    1118.           [1268092800000, 32866380],
    1119.           [1268179200000, 21293449],
    1120.           [1268265600000, 14489234],
    1121.           [1268352000000, 14868660],
    1122.           [1268611200000, 17625013],
    1123.           [1268697600000, 15960948],
    1124.           [1268784000000, 16105571],
    1125.           [1268870400000, 12218159],
    1126.           [1268956800000, 19980164],
    1127.           [1269216000000, 16300662],
    1128.           [1269302400000, 21515311],
    1129.           [1269388800000, 21367176],
    1130.           [1269475200000, 19402382],
    1131.           [1269561600000, 22888305],
    1132.           [1269820800000, 19312255],
    1133.           [1269907200000, 18832475],
    1134.           [1269993600000, 15380651],
    1135.           [1270080000000, 21540857],
    1136.           [1270166400000, 0],
    1137.           [1270425600000, 24446617],
    1138.           [1270512000000, 15964884],
    1139.           [1270598400000, 22446433],
    1140.           [1270684800000, 20463803],
    1141.           [1270771200000, 11935092],
    1142.           [1271030400000, 11900548],
    1143.           [1271116800000, 10936075],
    1144.           [1271203200000, 14431222],
    1145.           [1271289600000, 13456560],
    1146.           [1271376000000, 26805138],
    1147.           [1271635200000, 20247213],
    1148.           [1271721600000, 26368711],
    1149.           [1271808000000, 35085400],
    1150.           [1271894400000, 28336545],
    1151.           [1271980800000, 28462622],
    1152.           [1272240000000, 17109573],
    1153.           [1272326400000, 25333632],
    1154.           [1272412800000, 27085710],
    1155.           [1272499200000, 19958535],
    1156.           [1272585600000, 19373668],
    1157.           [1272844800000, 16226433],
    1158.           [1272931200000, 25850690],
    1159.           [1273017600000, 31539398],
    1160.           [1273104000000, 45923556],
    1161.           [1273190400000, 59857756],
    1162.           [1273449600000, 35153744],
    1163.           [1273536000000, 30369687],
    1164.           [1273622400000, 23370625],
    1165.           [1273708800000, 21418218],
    1166.           [1273795200000, 27120051],
    1167.           [1274054400000, 27244036],
    1168.           [1274140800000, 27952708],
    1169.           [1274227200000, 36633058],
    1170.           [1274313600000, 45818391],
    1171.           [1274400000000, 43710965],
    1172.           [1274659200000, 26937337],
    1173.           [1274745600000, 37429051],
    1174.           [1274832000000, 30380592],
    1175.           [1274918400000, 23796477],
    1176.           [1275004800000, 29129031],
    1177.           [1275264000000, 0],
    1178.           [1275350400000, 31302626],
    1179.           [1275436800000, 24590932],
    1180.           [1275523200000, 23219902],
    1181.           [1275609600000, 27087206],
    1182.           [1275868800000, 31677934],
    1183.           [1275955200000, 35741717],
    1184.           [1276041600000, 30522453],
    1185.           [1276128000000, 27726991],
    1186.           [1276214400000, 19491412],
    1187.           [1276473600000, 21534300],
    1188.           [1276560000000, 20895471],
    1189.           [1276646400000, 27988910],
    1190.           [1276732800000, 31195033],
    1191.           [1276819200000, 28022135],
    1192.           [1277078400000, 27731779],
    1193.           [1277164800000, 25616428],
    1194.           [1277251200000, 27444819],
    1195.           [1277337600000, 25540402],
    1196.           [1277424000000, 19640753],
    1197.           [1277683200000, 20908322],
    1198.           [1277769600000, 40476590],
    1199.           [1277856000000, 26409580],
    1200.           [1277942400000, 36534020],
    1201.           [1278028800000, 24803483],
    1202.           [1278288000000, 0],
    1203.           [1278374400000, 21972668],
    1204.           [1278460800000, 23377116],
    1205.           [1278547200000, 26362523],
    1206.           [1278633600000, 15484791],
    1207.           [1278892800000, 20102748],
    1208.           [1278979200000, 42534094],
    1209.           [1279065600000, 29006112],
    1210.           [1279152000000, 29459407],
    1211.           [1279238400000, 37137768],
    1212.           [1279497600000, 36589212],
    1213.           [1279584000000, 38391073],
    1214.           [1279670400000, 42345346],
    1215.           [1279756800000, 23047046],
    1216.           [1279843200000, 19049523],
    1217.           [1280102400000, 15019636],
    1218.           [1280188800000, 20884663],
    1219.           [1280275200000, 18570870],
    1220.           [1280361600000, 22993055],
    1221.           [1280448000000, 16016280],
    1222.           [1280707200000, 15288718],
    1223.           [1280793600000, 14916174],
    1224.           [1280880000000, 15019868],
    1225.           [1280966400000, 10334374],
    1226.           [1281052800000, 15893330],
    1227.           [1281312000000, 10825908],
    1228.           [1281398400000, 16139915],
    1229.           [1281484800000, 22144724],
    1230.           [1281571200000, 19104262],
    1231.           [1281657600000, 12673805],
    1232.           [1281916800000, 11372407],
    1233.           [1282003200000, 15094603],
    1234.           [1282089600000, 12131989],
    1235.           [1282176000000, 15239461],
    1236.           [1282262400000, 13722458],
    1237.           [1282521600000, 14788116],
    1238.           [1282608000000, 21519744],
    1239.           [1282694400000, 21316604],
    1240.           [1282780800000, 16660829],
    1241.           [1282867200000, 19592368],
    1242.           [1283126400000, 13688842],
    1243.           [1283212800000, 15028086],
    1244.           [1283299200000, 24894115],
    1245.           [1283385600000, 14836614],
    1246.           [1283472000000, 18599581],
    1247.           [1283731200000, 0],
    1248.           [1283817600000, 12243759],
    1249.           [1283904000000, 18805302],
    1250.           [1283990400000, 15663371],
    1251.           [1284076800000, 13848617],
    1252.           [1284336000000, 13884995],
    1253.           [1284422400000, 14576759],
    1254.           [1284508800000, 15334510],
    1255.           [1284595200000, 23289341],
    1256.           [1284681600000, 22659813],
    1257.           [1284940800000, 23546119],
    1258.           [1285027200000, 23916983],
    1259.           [1285113600000, 20907682],
    1260.           [1285200000000, 28075553],
    1261.           [1285286400000, 23195972],
    1262.           [1285545600000, 17253559],
    1263.           [1285632000000, 36965773],
    1264.           [1285718400000, 16772944],
    1265.           [1285804800000, 24049636],
    1266.           [1285891200000, 16014492],
    1267.           [1286150400000, 15546424],
    1268.           [1286236800000, 17927350],
    1269.           [1286323200000, 23959502],
    1270.           [1286409600000, 14585611],
    1271.           [1286496000000, 23514402],
    1272.           [1286755200000, 15276819],
    1273.           [1286841600000, 19947809],
    1274.           [1286928000000, 22503227],
    1275.           [1287014400000, 15546275],
    1276.           [1287100800000, 32935492],
    1277.           [1287360000000, 39444913],
    1278.           [1287446400000, 44027119],
    1279.           [1287532800000, 25772290],
    1280.           [1287619200000, 19694903],
    1281.           [1287705600000, 13313408],
    1282.           [1287964800000, 14015428],
    1283.           [1288051200000, 14033191],
    1284.           [1288137600000, 14250010],
    1285.           [1288224000000, 19680220],
    1286.           [1288310400000, 15375304],
    1287.           [1288569600000, 15138893],
    1288.           [1288656000000, 15497491],
    1289.           [1288742400000, 18155264],
    1290.           [1288828800000, 22945997],
    1291.           [1288915200000, 12901895],
    1292.           [1289174400000, 10061901],
    1293.           [1289260800000, 13704115],
    1294.           [1289347200000, 13722339],
    1295.           [1289433600000, 12902919],
    1296.           [1289520000000, 28423066],
    1297.           [1289779200000, 14414422],
    1298.           [1289865600000, 23533906],
    1299.           [1289952000000, 17123201],
    1300.           [1290038400000, 17660349],
    1301.           [1290124800000, 13744399],
    1302.           [1290384000000, 14038356],
    1303.           [1290470400000, 18551612],
    1304.           [1290556800000, 14795448],
    1305.           [1290729600000, 8490891],
    1306.           [1290988800000, 15919985],
    1307.           [1291075200000, 17923329],
    1308.           [1291161600000, 16491096],
    1309.           [1291248000000, 16558988],
    1310.           [1291334400000, 12227469],
    1311.           [1291593600000, 16017161],
    1312.           [1291680000000, 13980495],
    1313.           [1291766400000, 11497643],
    1314.           [1291852800000, 10505218],
    1315.           [1291939200000, 9377749],
    1316.           [1292198400000, 15707619],
    1317.           [1292284800000, 12555966],
    1318.           [1292371200000, 14903902],
    1319.           [1292457600000, 11501014],
    1320.           [1292544000000, 13826724],
    1321.           [1292803200000, 13771742],
    1322.           [1292889600000, 9155412],
    1323.           [1292976000000, 9505147],
    1324.           [1293062400000, 7982168],
    1325.           [1293408000000, 8921957],
    1326.           [1293494400000, 6282971],
    1327.           [1293580800000, 5831096],
    1328.           [1293667200000, 5630713],
    1329.           [1293753600000, 6916261],
    1330.           [1294012800000, 15897201],
    1331.           [1294099200000, 11048143],
    1332.           [1294185600000, 9125599],
    1333.           [1294272000000, 10729518],
    1334.           [1294358400000, 11140316],
    1335.           [1294617600000, 16019926],
    1336.           [1294704000000, 15859999],
    1337.           [1294790400000, 10806330],
    1338.           [1294876800000, 10648026],
    1339.           [1294963200000, 11029964],
    1340.           [1295308800000, 67178100],
    1341.           [1295395200000, 40557457],
    1342.           [1295481600000, 27313899],
    1343.           [1295568000000, 26942816],
    1344.           [1295827200000, 20524364],
    1345.           [1295913600000, 19530950],
    1346.           [1296000000000, 18102397],
    1347.           [1296086400000, 10179423],
    1348.           [1296172800000, 21144878],
    1349.           [1296432000000, 13473086],
    1350.           [1296518400000, 15236849],
    1351.           [1296604800000, 9248401],
    1352.           [1296691200000, 14064164],
    1353.           [1296777600000, 11494225],
    1354.           [1297036800000, 17322130],
    1355.           [1297123200000, 13608558],
    1356.           [1297209600000, 17240870],
    1357.           [1297296000000, 33162480],
    1358.           [1297382400000, 13127564],
    1359.           [1297641600000, 11086213],
    1360.           [1297728000000, 10149063],
    1361.           [1297814400000, 17184119],
    1362.           [1297900800000, 18949072],
    1363.           [1297987200000, 29144532],
    1364.           [1298332800000, 31162223],
    1365.           [1298419200000, 23994706],
    1366.           [1298505600000, 17853502],
    1367.           [1298592000000, 13572069],
    1368.           [1298851200000, 14395497],
    1369.           [1298937600000, 16290309],
    1370.           [1299024000000, 21521027],
    1371.           [1299110400000, 17885252],
    1372.           [1299196800000, 16188069],
    1373.           [1299456000000, 19504307],
    1374.           [1299542400000, 12725565],
    1375.           [1299628800000, 16192719],
    1376.           [1299715200000, 18138865],
    1377.           [1299801600000, 16824288],
    1378.           [1300060800000, 15587670],
    1379.           [1300147200000, 25751762],
    1380.           [1300233600000, 41312518],
    1381.           [1300320000000, 23550711],
    1382.           [1300406400000, 26900372],
    1383.           [1300665600000, 14621080],
    1384.           [1300752000000, 11651166],
    1385.           [1300838400000, 13321214],
    1386.           [1300924800000, 14453960],
    1387.           [1301011200000, 16041828],
    1388.           [1301270400000, 11048201],
    1389.           [1301356800000, 12603565],
    1390.           [1301443200000, 11764467],
    1391.           [1301529600000, 9798858],
    1392.           [1301616000000, 14952200],
    1393.           [1301875200000, 16431506],
    1394.           [1301961600000, 17248687],
    1395.           [1302048000000, 14376383],
    1396.           [1302134400000, 13337360],
    1397.           [1302220800000, 13483331],
    1398.           [1302480000000, 14255374],
    1399.           [1302566400000, 15232440],
    1400.           [1302652800000, 12372709],
    1401.           [1302739200000, 10785343],
    1402.           [1302825600000, 16208321],
    1403.           [1303084800000, 21782061],
    1404.           [1303171200000, 14977749],
    1405.           [1303257600000, 25023406],
    1406.           [1303344000000, 26921374],
    1407.           [1303689600000, 9519470],
    1408.           [1303776000000, 12057235],
    1409.           [1303862400000, 12721841],
    1410.           [1303948800000, 12899589],
    1411.           [1304035200000, 35940847],
    1412.           [1304294400000, 15811178],
    1413.           [1304380800000, 11198607],
    1414.           [1304467200000, 13901747],
    1415.           [1304553600000, 12009336],
    1416.           [1304640000000, 10008755],
    1417.           [1304899200000, 7312593],
    1418.           [1304985600000, 10074567],
    1419.           [1305072000000, 12002669],
    1420.           [1305158400000, 11462799],
    1421.           [1305244800000, 11649708],
    1422.           [1305504000000, 16076482],
    1423.           [1305590400000, 16170951],
    1424.           [1305676800000, 11956181],
    1425.           [1305763200000, 9327330],
    1426.           [1305849600000, 12078244],
    1427.           [1306108800000, 13661031],
    1428.           [1306195200000, 11502950],
    1429.           [1306281600000, 10507919],
    1430.           [1306368000000, 7953393],
    1431.           [1306454400000, 7273271],
    1432.           [1306800000000, 14919162],
    1433.           [1306886400000, 19810086],
    1434.           [1306972800000, 12103016],
    1435.           [1307059200000, 11194395],
    1436.           [1307318400000, 16497811],
    1437.           [1307404800000, 18927580],
    1438.           [1307491200000, 11924511],
    1439.           [1307577600000, 9834457],
    1440.           [1307664000000, 15504200],
    1441.           [1307923200000, 11773444],
    1442.           [1308009600000, 11948843],
    1443.           [1308096000000, 14264555],
    1444.           [1308182400000, 18235334],
    1445.           [1308268800000, 21981807],
    1446.           [1308528000000, 22880182],
    1447.           [1308614400000, 17620502],
    1448.           [1308700800000, 13949348],
    1449.           [1308787200000, 19991322],
    1450.           [1308873600000, 15711616],
    1451.           [1309132800000, 12141419],
    1452.           [1309219200000, 10510701],
    1453.           [1309305600000, 12597010],
    1454.           [1309392000000, 11543913],
    1455.           [1309478400000, 15546887],
    1456.           [1309824000000, 12688374],
    1457.           [1309910400000, 15879463],
    1458.           [1309996800000, 14273617],
    1459.           [1310083200000, 17497377],
    1460.           [1310342400000, 15816282],
    1461.           [1310428800000, 16128813],
    1462.           [1310515200000, 13987074],
    1463.           [1310601600000, 15376165],
    1464.           [1310688000000, 17302334],
    1465.           [1310947200000, 20451089],
    1466.           [1311033600000, 29255192],
    1467.           [1311120000000, 33618816],
    1468.           [1311206400000, 18804148],
    1469.           [1311292800000, 18454555],
    1470.           [1311552000000, 21064442],
    1471.           [1311638400000, 17020718],
    1472.           [1311724800000, 23547210],
    1473.           [1311811200000, 21215156],
    1474.           [1311897600000, 22592270],
    1475.           [1312156800000, 21886851],
    1476.           [1312243200000, 35852684],
    1477.           [1312329600000, 26160828],
    1478.           [1312416000000, 31121632],
    1479.           [1312502400000, 43020050],
    1480.           [1312761600000, 40850172],
    1481.           [1312848000000, 38663672],
    1482.           [1312934400000, 31380328],
    1483.           [1313020800000, 26498730],
    1484.           [1313107200000, 18891915],
    1485.           [1313366400000, 16447924],
    1486.           [1313452800000, 17817446],
    1487.           [1313539200000, 15787849],
    1488.           [1313625600000, 30408327],
    1489.           [1313712000000, 27710078],
    1490.           [1313971200000, 19118030],
    1491.           [1314057600000, 23458368],
    1492.           [1314144000000, 22366701],
    1493.           [1314230400000, 31117868],
    1494.           [1314316800000, 22909823],
    1495.           [1314576000000, 14473307],
    1496.           [1314662400000, 14925752],
    1497.           [1314748800000, 18669842],
    1498.           [1314835200000, 12275815],
    1499.           [1314921600000, 15684502],
    1500.           [1315267200000, 18203447],
    1501.           [1315353600000, 12520542],
    1502.           [1315440000000, 14862780],
    1503.           [1315526400000, 20181344],
    1504.           [1315785600000, 16708284],
    1505.           [1315872000000, 15740641],
    1506.           [1315958400000, 19097264],
    1507.           [1316044800000, 14922083],
    1508.           [1316131200000, 24946023],
    1509.           [1316390400000, 29423540],
    1510.           [1316476800000, 27705327],
    1511.           [1316563200000, 21641965],
    1512.           [1316649600000, 34588591],
    1513.           [1316736000000, 19517230],
    1514.           [1316995200000, 29031266],
    1515.           [1317081600000, 22589196],
    1516.           [1317168000000, 15351883],
    1517.           [1317254400000, 23263021],
    1518.           [1317340800000, 19579889],
    1519.           [1317600000000, 23895573],
    1520.           [1317686400000, 44059841],
    1521.           [1317772800000, 28088194],
    1522.           [1317859200000, 29020722],
    1523.           [1317945600000, 19129166],
    1524.           [1318204800000, 15804041],
    1525.           [1318291200000, 21631495],
    1526.           [1318377600000, 22224426],
    1527.           [1318464000000, 15220825],
    1528.           [1318550400000, 20477390],
    1529.           [1318809600000, 24501528],
    1530.           [1318896000000, 31485728],
    1531.           [1318982400000, 39428299],
    1532.           [1319068800000, 19626042],
    1533.           [1319155200000, 22187216],
    1534.           [1319414400000, 17941292],
    1535.           [1319500800000, 15378600],
    1536.           [1319587200000, 16296426],
    1537.           [1319673600000, 17673331],
    1538.           [1319760000000, 11529964],
    1539.           [1320019200000, 13772329],
    1540.           [1320105600000, 18992411],
    1541.           [1320192000000, 11723381],
    1542.           [1320278400000, 15768725],
    1543.           [1320364800000, 10793856],
    1544.           [1320624000000, 9652257],
    1545.           [1320710400000, 14301406],
    1546.           [1320796800000, 19952990],
    1547.           [1320883200000, 26606467],
    1548.           [1320969600000, 23349431],
    1549.           [1321228800000, 15466501],
    1550.           [1321315200000, 15392116],
    1551.           [1321401600000, 12471716],
    1552.           [1321488000000, 17147164],
    1553.           [1321574400000, 13288395],
    1554.           [1321833600000, 16007227],
    1555.           [1321920000000, 14617763],
    1556.           [1322006400000, 15308635],
    1557.           [1322179200000, 9098543],
    1558.           [1322438400000, 12380122],
    1559.           [1322524800000, 13429694],
    1560.           [1322611200000, 14502386],
    1561.           [1322697600000, 13827834],
    1562.           [1322784000000, 13545470],
    1563.           [1323043200000, 12763161],
    1564.           [1323129600000, 10135859],
    1565.           [1323216000000, 10892847],
    1566.           [1323302400000, 13441293],
    1567.           [1323388800000, 10612255],
    1568.           [1323648000000, 10752338],
    1569.           [1323734400000, 12112029],
    1570.           [1323820800000, 14541240],
    1571.           [1323907200000, 9158875],
    1572.           [1323993600000, 15056343],
    1573.           [1324252800000, 8411702],
    1574.           [1324339200000, 12050104],
    1575.           [1324425600000, 9390954],
    1576.           [1324512000000, 7227016],
    1577.           [1324598400000, 9628852],
    1578.           [1324944000000, 9472659],
    1579.           [1325030400000, 8173461],
    1580.           [1325116800000, 7719863],
    1581.           [1325203200000, 6420530],
    1582.           [1325548800000, 10794957],
    1583.           [1325635200000, 9294444],
    1584.           [1325721600000, 9688115],
    1585.           [1325808000000, 11370916],
    1586.           [1326067200000, 14072256],
    1587.           [1326153600000, 9225966],
    1588.           [1326240000000, 7685437],
    1589.           [1326326400000, 7597273],
    1590.           [1326412800000, 8077107],
    1591.           [1326758400000, 8674865],
    1592.           [1326844800000, 9885394],
    1593.           [1326931200000, 9347779],
    1594.           [1327017600000, 14784607],
    1595.           [1327276800000, 10930778],
    1596.           [1327363200000, 19558473],
    1597.           [1327449600000, 34223691],
    1598.           [1327536000000, 11579673],
    1599.           [1327622400000, 10710233],
    1600.           [1327881600000, 13547439],
    1601.           [1327968000000, 13996855],
    1602.           [1328054400000, 9644366],
    1603.           [1328140800000, 6671221],
    1604.           [1328227200000, 10245287],
    1605.           [1328486400000, 8917228],
    1606.           [1328572800000, 11293609],
    1607.           [1328659200000, 14567040],
    1608.           [1328745600000, 31579086],
    1609.           [1328832000000, 22546425],
    1610.           [1329091200000, 18471658],
    1611.           [1329177600000, 16497573],
    1612.           [1329264000000, 53789720],
    1613.           [1329350400000, 33733915],
    1614.           [1329436800000, 19135313],
    1615.           [1329782400000, 21628057],
    1616.           [1329868800000, 17260544],
    1617.           [1329955200000, 20286616],
    1618.           [1330041600000, 14831415],
    1619.           [1330300800000, 19556472],
    1620.           [1330387200000, 21442354],
    1621.           [1330473600000, 34000054],
    1622.           [1330560000000, 24401884],
    1623.           [1330646400000, 15418227],
    1624.           [1330905600000, 28897169],
    1625.           [1330992000000, 28937093],
    1626.           [1331078400000, 28518507],
    1627.           [1331164800000, 18444389],
    1628.           [1331251200000, 14960676],
    1629.           [1331510400000, 14545717],
    1630.           [1331596800000, 24673237],
    1631.           [1331683200000, 50672821],
    1632.           [1331769600000, 41416824],
    1633.           [1331856000000, 29481697],
    1634.           [1332115200000, 32186970],
    1635.           [1332201600000, 29166719],
    1636.           [1332288000000, 23001482],
    1637.           [1332374400000, 22290414],
    1638.           [1332460800000, 15374545],
    1639.           [1332720000000, 21276317],
    1640.           [1332806400000, 21683163],
    1641.           [1332892800000, 23409267],
    1642.           [1332979200000, 21722776],
    1643.           [1333065600000, 26108485],
    1644.           [1333324800000, 21369494],
    1645.           [1333411200000, 29805480],
    1646.           [1333497600000, 20463585],
    1647.           [1333584000000, 22902694],
    1648.           [1333929600000, 21340578],
    1649.           [1334016000000, 31774636],
    1650.           [1334102400000, 24878967],
    1651.           [1334188800000, 21940309],
    1652.           [1334275200000, 30701581],
    1653.           [1334534400000, 37528008],
    1654.           [1334620800000, 36624496],
    1655.           [1334707200000, 34090353],
    1656.           [1334793600000, 29811195],
    1657.           [1334880000000, 36820544],
    1658.           [1335139200000, 34518497],
    1659.           [1335225600000, 38442834],
    1660.           [1335312000000, 32346810],
    1661.           [1335398400000, 19145182],
    1662.           [1335484800000, 14527500],
    1663.           [1335744000000, 18076434],
    1664.           [1335830400000, 21821359],
    1665.           [1335916800000, 15272288],
    1666.           [1336003200000, 13948151],
    1667.           [1336089600000, 18928203],
    1668.           [1336348800000, 16439031],
    1669.           [1336435200000, 17758960],
    1670.           [1336521600000, 17167989],
    1671.           [1336608000000, 11902536],
    1672.           [1336694400000, 14269476],
    1673.           [1336953600000, 12593729],
    1674.           [1337040000000, 17010954],
    1675.           [1337126400000, 20031982],
    1676.           [1337212800000, 25614959],
    1677.           [1337299200000, 26153209],
    1678.           [1337558400000, 22538970],
    1679.           [1337644800000, 24813822],
    1680.           [1337731200000, 20889195],
    1681.           [1337817600000, 17721358],
    1682.           [1337904000000, 11730936],
    1683.           [1338249600000, 13589478],
    1684.           [1338336000000, 18907887],
    1685.           [1338422400000, 17568229],
    1686.           [1338508800000, 18606442],
    1687.           [1338768000000, 19892447],
    1688.           [1338854400000, 13864768],
    1689.           [1338940800000, 14337466],
    1690.           [1339027200000, 13570452],
    1691.           [1339113600000, 12410410],
    1692.           [1339372800000, 21116528],
    1693.           [1339459200000, 15556423],
    1694.           [1339545600000, 10491890],
    1695.           [1339632000000, 12351469],
    1696.           [1339718400000, 11973340],
    1697.           [1339977600000, 15728970],
    1698.           [1340064000000, 12907276],
    1699.           [1340150400000, 12827092],
    1700.           [1340236800000, 11660894],
    1701.           [1340323200000, 10169473],
    1702.           [1340582400000, 10869808],
    1703.           [1340668800000, 9883929],
    1704.           [1340755200000, 7252110],
    1705.           [1340841600000, 10108649],
    1706.           [1340928000000, 15051433],
    1707.           [1341187200000, 14288968],
    1708.           [1341273600000, 8632595],
    1709.           [1341446400000, 17299303],
    1710.           [1341532800000, 14965308],
    1711.           [1341792000000, 13550032],
    1712.           [1341878400000, 18284201],
    1713.           [1341964800000, 16761338],
    1714.           [1342051200000, 15285309],
    1715.           [1342137600000, 11129207],
    1716.           [1342396800000, 10760906],
    1717.           [1342483200000, 10493291],
    1718.           [1342569600000, 9024984],
    1719.           [1342656000000, 15602081],
    1720.           [1342742400000, 14195350],
    1721.           [1343001600000, 17427685],
    1722.           [1343088000000, 20183292],
    1723.           [1343174400000, 31330624],
    1724.           [1343260800000, 14528940],
    1725.           [1343347200000, 14430463],
    1726.           [1343606400000, 13540710],
    1727.           [1343692800000, 16511668],
    1728.           [1343779200000, 13732106],
    1729.           [1343865600000, 11866029],
    1730.           [1343952000000, 12318372],
    1731.           [1344211200000, 10797144],
    1732.           [1344297600000, 10375356],
    1733.           [1344384000000, 8739440],
    1734.           [1344470400000, 7921798],
    1735.           [1344556800000, 6966435],
    1736.           [1344816000000, 9958209],
    1737.           [1344902400000, 12148832],
    1738.           [1344988800000, 9196754],
    1739.           [1345075200000, 9099172],
    1740.           [1345161600000, 15812842],
    1741.           [1345420800000, 21906527],
    1742.           [1345507200000, 29025180],
    1743.           [1345593600000, 20190091],
    1744.           [1345680000000, 15004224],
    1745.           [1345766400000, 15619159],
    1746.           [1346025600000, 15246943],
    1747.           [1346112000000, 9549189],
    1748.           [1346198400000, 7243012],
    1749.           [1346284800000, 10810399],
    1750.           [1346371200000, 12082801],
    1751.           [1346716800000, 13138947],
    1752.           [1346803200000, 12012925],
    1753.           [1346889600000, 13977952],
    1754.           [1346976000000, 11773735],
    1755.           [1347235200000, 17428414],
    1756.           [1347321600000, 17997836],
    1757.           [1347408000000, 25436356],
    1758.           [1347494400000, 21369947],
    1759.           [1347580800000, 21445473],
    1760.           [1347840000000, 14215357],
    1761.           [1347926400000, 13339381],
    1762.           [1348012800000, 11673572],
    1763.           [1348099200000, 12020276],
    1764.           [1348185600000, 20413868],
    1765.           [1348444800000, 22848028],
    1766.           [1348531200000, 18527207],
    1767.           [1348617600000, 20596558],
    1768.           [1348704000000, 21217433],
    1769.           [1348790400000, 19111011],
    1770.           [1349049600000, 19413703],
    1771.           [1349136000000, 22428234],
    1772.           [1349222400000, 15152817],
    1773.           [1349308800000, 13241259],
    1774.           [1349395200000, 21214444],
    1775.           [1349654400000, 22784981],
    1776.           [1349740800000, 29949841],
    1777.           [1349827200000, 18226990],
    1778.           [1349913600000, 19502871],
    1779.           [1350000000000, 16429095],
    1780.           [1350259200000, 15446423],
    1781.           [1350345600000, 19634688],
    1782.           [1350432000000, 13903949],
    1783.           [1350518400000, 17022216],
    1784.           [1350604800000, 26574431],
    1785.           [1350864000000, 19526056],
    1786.           [1350950400000, 25255171],
    1787.           [1351036800000, 19947396],
    1788.           [1351123200000, 23440199],
    1789.           [1351209600000, 36372262],
    1790.           [1351641600000, 18214353],
    1791.           [1351728000000, 12908846],
    1792.           [1351814400000, 21406152],
    1793.           [1352073600000, 18903032],
    1794.           [1352160000000, 13389863],
    1795.           [1352246400000, 28344598],
    1796.           [1352332800000, 37719477],
    1797.           [1352419200000, 33210928],
    1798.           [1352678400000, 18421497],
    1799.           [1352764800000, 19043230],
    1800.           [1352851200000, 17041711],
    1801.           [1352937600000, 28211055],
    1802.           [1353024000000, 45246109],
    1803.           [1353283200000, 29398995],
    1804.           [1353369600000, 22955408],
    1805.           [1353456000000, 13329537],
    1806.           [1353628800000, 9743797],
    1807.           [1353888000000, 22520633],
    1808.           [1353974400000, 19046922],
    1809.           [1354060800000, 18609283],
    1810.           [1354147200000, 18382075],
    1811.           [1354233600000, 13974998],
    1812.           [1354492800000, 13009871],
    1813.           [1354579200000, 19926056],
    1814.           [1354665600000, 37308479],
    1815.           [1354752000000, 42043113],
    1816.           [1354838400000, 28134542],
    1817.           [1355097600000, 22517225],
    1818.           [1355184000000, 21155129],
    1819.           [1355270400000, 17397590],
    1820.           [1355356800000, 22330661],
    1821.           [1355443200000, 36056357],
    1822.           [1355702400000, 27105146],
    1823.           [1355788800000, 22345289],
    1824.           [1355875200000, 16048632],
    1825.           [1355961600000, 17203114],
    1826.           [1356048000000, 21304222],
    1827.           [1356307200000, 6276711],
    1828.           [1356480000000, 10801290],
    1829.           [1356566400000, 16254240],
    1830.           [1356652800000, 12652749],
    1831.           [1356912000000, 23553255],
    1832.           [1357084800000, 20017838],
    1833.           [1357171200000, 12605850],
    1834.           [1357257600000, 21225980],
    1835.           [1357516800000, 17291168],
    1836.           [1357603200000, 16382393],
    1837.           [1357689600000, 14557137],
    1838.           [1357776000000, 21469328],
    1839.           [1357862400000, 12526963],
    1840.           [1358121600000, 26220628],
    1841.           [1358208000000, 31313276],
    1842.           [1358294400000, 24671435],
    1843.           [1358380800000, 16201797],
    1844.           [1358467200000, 16898181],
    1845.           [1358812800000, 16483739],
    1846.           [1358899200000, 30767979],
    1847.           [1358985600000, 52173279],
    1848.           [1359072000000, 43141929],
    1849.           [1359331200000, 28054133],
    1850.           [1359417600000, 20395431],
    1851.           [1359504000000, 14898331],
    1852.           [1359590400000, 11404745],
    1853.           [1359676800000, 19266727],
    1854.           [1359936000000, 17039822],
    1855.           [1360022400000, 20476648],
    1856.           [1360108800000, 21203716],
    1857.           [1360195200000, 25163582],
    1858.           [1360281600000, 22612712],
    1859.           [1360540800000, 18479788],
    1860.           [1360627200000, 21751816],
    1861.           [1360713600000, 16971603],
    1862.           [1360800000000, 12696643],
    1863.           [1360886400000, 13997311],
    1864.           [1361232000000, 15563459],
    1865.           [1361318400000, 17010698],
    1866.           [1361404800000, 15970740],
    1867.           [1361491200000, 11809092],
    1868.           [1361750400000, 13306352],
    1869.           [1361836800000, 17910582],
    1870.           [1361923200000, 20976704],
    1871.           [1362009600000, 11518391],
    1872.           [1362096000000, 19730256],
    1873.           [1362355200000, 20812057],
    1874.           [1362441600000, 22801006],
    1875.           [1362528000000, 16437467],
    1876.           [1362614400000, 16731118],
    1877.           [1362700800000, 13985569],
    1878.           [1362960000000, 16936908],
    1879.           [1363046400000, 16639639],
    1880.           [1363132800000, 14493456],
    1881.           [1363219200000, 10852678],
    1882.           [1363305600000, 22998541],
    1883.           [1363564800000, 21649870],
    1884.           [1363651200000, 18813330],
    1885.           [1363737600000, 11023594],
    1886.           [1363824000000, 13687630],
    1887.           [1363910400000, 14110873],
    1888.           [1364169600000, 17897634],
    1889.           [1364256000000, 10510489],
    1890.           [1364342400000, 11836042],
    1891.           [1364428800000, 15820798],
    1892.           [1364774400000, 13918927],
    1893.           [1364860800000, 18920462],
    1894.           [1364947200000, 12971961],
    1895.           [1365033600000, 12809234],
    1896.           [1365120000000, 13703354],
    1897.           [1365379200000, 10752106],
    1898.           [1365465600000, 10955445],
    1899.           [1365552000000, 13425964],
    1900.           [1365638400000, 11736299],
    1901.           [1365724800000, 8525897],
    1902.           [1365984000000, 11339958],
    1903.           [1366070400000, 10920394],
    1904.           [1366156800000, 33751923],
    1905.           [1366243200000, 23796309],
    1906.           [1366329600000, 21759743],
    1907.           [1366588800000, 15354206],
    1908.           [1366675200000, 23722707],
    1909.           [1366761600000, 34636913],
    1910.           [1366848000000, 13744165],
    1911.           [1366934400000, 27295570],
    1912.           [1367193600000, 22868730],
    1913.           [1367280000000, 24697766],
    1914.           [1367366400000, 18112671],
    1915.           [1367452800000, 15072312],
    1916.           [1367539200000, 12911684],
    1917.           [1367798400000, 17737166],
    1918.           [1367884800000, 17276868],
    1919.           [1367971200000, 16878434],
    1920.           [1368057600000, 14241068],
    1921.           [1368144000000, 11958926]
    1922.         ]
    1923.       }]
    1924.     };
    1925.  
    1926.     zingchart.render({
    1927.       id: 'myChart',
    1928.       data: myConfig,
    1929.       height: 400,
    1930.       width: '100%',
    1931.       modules: 'zoom-buttons'
    1932.     });
    1933.   </script>
    1934. </body>
    1935.  
    1936. </html>
    1. <!DOCTYPE html>
    2. <html>
    3.  
    4. <head>
    5.   <meta charset="utf-8">
    6.   <title>ZingSoft Demo</title>
    7.   <script src="https://cdn.zingchart.com/modules/zingchart-zoom-buttons.min.js"></script>
    8.   <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
    9.   <script>
    10.     zingchart.MODULESDIR = "https://cdn.zingchart.com/modules/";
    11.     ZC.LICENSE = ["b55b025e438fa8a98e32482b5f768ff5"];
    12.   </script>
    13. </head>
    14.  
    15. <body>
    16.   <div id="myChart"></div>
    17. </body>
    18.  
    19. </html>
    1. html,
    2. body {
    3.   height: 100%;
    4.   width: 100%;
    5.   margin: 0;
    6.   padding: 0;
    7. }
    8.  
    9. input {
    10.   font-family: 'Lucida Sans Unicode';
    11. }
    12.  
    13. #myChart {
    14.   height: 100%;
    15.   width: 100%;
    16.   min-height: 150px;
    17. }
    18.  
    19. .zc-ref {
    20.   display: none;
    21. }
    1. var myConfig = {
    2.   "globals": {
    3.     "font-family": "Lucida Sans Unicode"
    4.   },
    5.   "type": "line",
    6.   "options": {
    7.     "zoom-buttons": {
    8.       "style": {
    9.         "button": {
    10.           "margin": 5,
    11.           "width": 30,
    12.           "height": 30,
    13.           "offset-x": 0,
    14.           "offset-y": -5,
    15.           "border-width": 1,
    16.           "border-color": "#036",
    17.           "border-radius": 17,
    18.           "color": "#fff",
    19.           "padding": 0,
    20.           "background-color": "#369",
    21.           "hover-state": {
    22.             "shadow": false,
    23.             "background-color": "#69c"
    24.           },
    25.           "selected-state": {
    26.             "width": 36,
    27.             "height": 36,
    28.             "shadow": false,
    29.             "offset-x": -3,
    30.             "offset-y": -8,
    31.             "border-width": 2,
    32.             "border-color": "#036",
    33.             "background-color": "#69c"
    34.           }
    35.         }
    36.       },
    37.       "buttons": [{
    38.           "type": "year",
    39.           "count": 2,
    40.           "text": "2y"
    41.         },
    42.         {
    43.           "type": "year",
    44.           "count": 5,
    45.           "text": "5y"
    46.         },
    47.         {
    48.           "type": "day",
    49.           "count": 10,
    50.           "text": "10d"
    51.         },
    52.         {
    53.           "type": "month",
    54.           "count": 5,
    55.           "text": "5m"
    56.         },
    57.         {
    58.           "type": "week",
    59.           "count": 1,
    60.           "text": "1wk"
    61.         },
    62.         {
    63.           "type": "week",
    64.           "count": 2,
    65.           "text": "2wk"
    66.         }
    67.       ]
    68.     }
    69.   },
    70.   "plotarea": {
    71.     "margin": "50 40 40 80"
    72.   },
    73.   "preview": {
    74.     "border-width": 1,
    75.     "handle": {
    76.       "line-width": 0,
    77.       "height": 20
    78.     },
    79.     "adjust-layout": true
    80.   },
    81.   "scroll-x": {},
    82.   "scale-x": {
    83.     "transform": {
    84.       "type": "date"
    85.     },
    86.     "item": {
    87.       "font-size": 10
    88.     },
    89.     "zooming": true
    90.   },
    91.   "scale-y": {
    92.     "autoFit": true,
    93.     "min-value": "auto",
    94.     "short": true,
    95.     "label": {
    96.       "text": "VOLUMES"
    97.     },
    98.     "item": {
    99.       "fontSize": 10
    100.     },
    101.     "guide": {
    102.       "lineStyle": "solid"
    103.     }
    104.   },
    105.   "series": [{
    106.     "values": [
    107.       [1147651200000, 18921051],
    108.       [1147737600000, 33470860],
    109.       [1147824000000, 26941146],
    110.       [1147910400000, 23524811],
    111.       [1147996800000, 35221586],
    112.       [1148256000000, 25680800],
    113.       [1148342400000, 24814061],
    114.       [1148428800000, 32722949],
    115.       [1148515200000, 16563319],
    116.       [1148601600000, 15464811],
    117.       [1148947200000, 20125338],
    118.       [1149033600000, 45755325],
    119.       [1149120000000, 33669043],
    120.       [1149206400000, 24496720],
    121.       [1149465600000, 21639826],
    122.       [1149552000000, 25933308],
    123.       [1149638400000, 26813938],
    124.       [1149724800000, 49911361],
    125.       [1149811200000, 27712815],
    126.       [1150070400000, 25642234],
    127.       [1150156800000, 38605066],
    128.       [1150243200000, 31371508],
    129.       [1150329600000, 42519228],
    130.       [1150416000000, 29939223],
    131.       [1150675200000, 25773905],
    132.       [1150761600000, 24036581],
    133.       [1150848000000, 30856077],
    134.       [1150934400000, 34551392],
    135.       [1151020800000, 23578607],
    136.       [1151280000000, 16661904],
    137.       [1151366400000, 19665400],
    138.       [1151452800000, 30395258],
    139.       [1151539200000, 31258941],
    140.       [1151625600000, 26451164],
    141.       [1151884800000, 6956169],
    142.       [1152057600000, 18530216],
    143.       [1152144000000, 22620152],
    144.       [1152230400000, 28549502],
    145.       [1152489600000, 18971433],
    146.       [1152576000000, 29477035],
    147.       [1152662400000, 33118840],
    148.       [1152748800000, 44639492],
    149.       [1152835200000, 35465535],
    150.       [1153094400000, 36594798],
    151.       [1153180800000, 35755729],
    152.       [1153267200000, 50133874],
    153.       [1153353600000, 70446830],
    154.       [1153440000000, 31860034],
    155.       [1153699200000, 25821004],
    156.       [1153785600000, 21045822],
    157.       [1153872000000, 32093907],
    158.       [1153958400000, 26253218],
    159.       [1154044800000, 24701342],
    160.       [1154304000000, 31896633],
    161.       [1154390400000, 25422342],
    162.       [1154476800000, 19676548],
    163.       [1154563200000, 30050087],
    164.       [1154649600000, 66185563],
    165.       [1154908800000, 44860684],
    166.       [1154995200000, 35639691],
    167.       [1155081600000, 34144146],
    168.       [1155168000000, 24922555],
    169.       [1155254400000, 27769040],
    170.       [1155513600000, 25630849],
    171.       [1155600000000, 30776194],
    172.       [1155686400000, 27910573],
    173.       [1155772800000, 20755486],
    174.       [1155859200000, 19155769],
    175.       [1156118400000, 18799894],
    176.       [1156204800000, 20614765],
    177.       [1156291200000, 19159786],
    178.       [1156377600000, 23401393],
    179.       [1156464000000, 19442399],
    180.       [1156723200000, 26365385],
    181.       [1156809600000, 33839847],
    182.       [1156896000000, 24295394],
    183.       [1156982400000, 20528728],
    184.       [1157068800000, 14593768],
    185.       [1157414400000, 36185360],
    186.       [1157500800000, 34793523],
    187.       [1157587200000, 45286595],
    188.       [1157673600000, 32003516],
    189.       [1157932800000, 33899923],
    190.       [1158019200000, 60194956],
    191.       [1158105600000, 40939698],
    192.       [1158192000000, 28655437],
    193.       [1158278400000, 35118880],
    194.       [1158537600000, 25190372],
    195.       [1158624000000, 25360678],
    196.       [1158710400000, 29393060],
    197.       [1158796800000, 28365486],
    198.       [1158883200000, 23778485],
    199.       [1159142400000, 30710124],
    200.       [1159228800000, 39670343],
    201.       [1159315200000, 28996626],
    202.       [1159401600000, 25862827],
    203.       [1159488000000, 14497437],
    204.       [1159747200000, 25466149],
    205.       [1159833600000, 28246373],
    206.       [1159920000000, 29977255],
    207.       [1160006400000, 24427857],
    208.       [1160092800000, 16678498],
    209.       [1160352000000, 15654745],
    210.       [1160438400000, 18990054],
    211.       [1160524800000, 20424229],
    212.       [1160611200000, 21184471],
    213.       [1160697600000, 24436550],
    214.       [1160956800000, 18177534],
    215.       [1161043200000, 17181889],
    216.       [1161129600000, 40963457],
    217.       [1161216000000, 54178768],
    218.       [1161302400000, 22847803],
    219.       [1161561600000, 29739356],
    220.       [1161648000000, 16546233],
    221.       [1161734400000, 17333103],
    222.       [1161820800000, 15460186],
    223.       [1161907200000, 21249650],
    224.       [1162166400000, 17855789],
    225.       [1162252800000, 17916251],
    226.       [1162339200000, 21866341],
    227.       [1162425600000, 16627341],
    228.       [1162512000000, 15426335],
    229.       [1162771200000, 15525782],
    230.       [1162857600000, 18788494],
    231.       [1162944000000, 24699702],
    232.       [1163030400000, 32973747],
    233.       [1163116800000, 13358721],
    234.       [1163376000000, 16105532],
    235.       [1163462400000, 21054939],
    236.       [1163548800000, 23522893],
    237.       [1163635200000, 24796743],
    238.       [1163721600000, 16667310],
    239.       [1163980800000, 20394365],
    240.       [1164067200000, 22274133],
    241.       [1164153600000, 24013531],
    242.       [1164326400000, 18538136],
    243.       [1164585600000, 38411382],
    244.       [1164672000000, 37039840],
    245.       [1164758400000, 41361752],
    246.       [1164844800000, 31109599],
    247.       [1164931200000, 28411382],
    248.       [1165190400000, 25367238],
    249.       [1165276800000, 23684720],
    250.       [1165363200000, 22810924],
    251.       [1165449600000, 35918982],
    252.       [1165536000000, 28027327],
    253.       [1165795200000, 17878086],
    254.       [1165881600000, 36969616],
    255.       [1165968000000, 30625605],
    256.       [1166054400000, 29755459],
    257.       [1166140800000, 26432983],
    258.       [1166400000000, 25799210],
    259.       [1166486400000, 32562383],
    260.       [1166572800000, 20306494],
    261.       [1166659200000, 32516912],
    262.       [1166745600000, 21914590],
    263.       [1167091200000, 17540418],
    264.       [1167177600000, 69308684],
    265.       [1167264000000, 40672264],
    266.       [1167350400000, 38458679],
    267.       [1167782400000, 44490464],
    268.       [1167868800000, 30575948],
    269.       [1167955200000, 29831017],
    270.       [1168214400000, 28490191],
    271.       [1168300800000, 119719526],
    272.       [1168387200000, 105657993],
    273.       [1168473600000, 51509384],
    274.       [1168560000000, 46892355],
    275.       [1168905600000, 44480774],
    276.       [1168992000000, 60026766],
    277.       [1169078400000, 84546205],
    278.       [1169164800000, 48739777],
    279.       [1169424000000, 51949057],
    280.       [1169510400000, 43164137],
    281.       [1169596800000, 33167929],
    282.       [1169683200000, 32394129],
    283.       [1169769600000, 35250938],
    284.       [1170028800000, 32230902],
    285.       [1170115200000, 20670188],
    286.       [1170201600000, 30588270],
    287.       [1170288000000, 23747329],
    288.       [1170374400000, 22205105],
    289.       [1170633600000, 20737742],
    290.       [1170720000000, 30893975],
    291.       [1170806400000, 38180972],
    292.       [1170892800000, 24264750],
    293.       [1170979200000, 30747848],
    294.       [1171238400000, 25873256],
    295.       [1171324800000, 21250545],
    296.       [1171411200000, 18150679],
    297.       [1171497600000, 12997017],
    298.       [1171584000000, 14287487],
    299.       [1171929600000, 22070251],
    300.       [1172016000000, 41287170],
    301.       [1172102400000, 29958756],
    302.       [1172188800000, 18511599],
    303.       [1172448000000, 22036706],
    304.       [1172534400000, 41003907],
    305.       [1172620800000, 32860017],
    306.       [1172707200000, 50566504],
    307.       [1172793600000, 30717745],
    308.       [1173052800000, 29998978],
    309.       [1173139200000, 25847208],
    310.       [1173225600000, 22372384],
    311.       [1173312000000, 18263700],
    312.       [1173398400000, 16146443],
    313.       [1173657600000, 26057079],
    314.       [1173744000000, 30994794],
    315.       [1173830400000, 28449426],
    316.       [1173916800000, 19982007],
    317.       [1174003200000, 20420101],
    318.       [1174262400000, 25471457],
    319.       [1174348800000, 17474064],
    320.       [1174435200000, 24551703],
    321.       [1174521600000, 20188862],
    322.       [1174608000000, 16119797],
    323.       [1174867200000, 30916304],
    324.       [1174953600000, 33310415],
    325.       [1175040000000, 33906998],
    326.       [1175126400000, 25928348],
    327.       [1175212800000, 21457745],
    328.       [1175472000000, 17936060],
    329.       [1175558400000, 20870473],
    330.       [1175644800000, 17039354],
    331.       [1175731200000, 12705136],
    332.       [1176076800000, 14772985],
    333.       [1176163200000, 12598044],
    334.       [1176249600000, 19633372],
    335.       [1176336000000, 23711969],
    336.       [1176422400000, 25718529],
    337.       [1176681600000, 21764792],
    338.       [1176768000000, 26870049],
    339.       [1176854400000, 16585134],
    340.       [1176940800000, 15230508],
    341.       [1177027200000, 18764180],
    342.       [1177286400000, 27903253],
    343.       [1177372800000, 37729878],
    344.       [1177459200000, 43744704],
    345.       [1177545600000, 62153471],
    346.       [1177632000000, 24999358],
    347.       [1177891200000, 22051686],
    348.       [1177977600000, 19023775],
    349.       [1178064000000, 18125753],
    350.       [1178150400000, 20599706],
    351.       [1178236800000, 13648184],
    352.       [1178496000000, 30796827],
    353.       [1178582400000, 28026515],
    354.       [1178668800000, 25662805],
    355.       [1178755200000, 42777381],
    356.       [1178841600000, 23316021],
    357.       [1179100800000, 23298835],
    358.       [1179187200000, 34116236],
    359.       [1179273600000, 40275055],
    360.       [1179360000000, 26358332],
    361.       [1179446400000, 22192197],
    362.       [1179705600000, 22896870],
    363.       [1179792000000, 20457942],
    364.       [1179878400000, 32699553],
    365.       [1179964800000, 31740524],
    366.       [1180051200000, 22605857],
    367.       [1180396800000, 23074604],
    368.       [1180483200000, 52962727],
    369.       [1180569600000, 46464443],
    370.       [1180656000000, 31634770],
    371.       [1180915200000, 31714050],
    372.       [1181001600000, 32923607],
    373.       [1181088000000, 39784327],
    374.       [1181174400000, 68502341],
    375.       [1181260800000, 44424672],
    376.       [1181520000000, 67169301],
    377.       [1181606400000, 50996330],
    378.       [1181692800000, 61533464],
    379.       [1181779200000, 34787691],
    380.       [1181865600000, 28998667],
    381.       [1182124800000, 32567397],
    382.       [1182211200000, 33739070],
    383.       [1182297600000, 32081485],
    384.       [1182384000000, 30988733],
    385.       [1182470400000, 22702166],
    386.       [1182729600000, 34502566],
    387.       [1182816000000, 48035816],
    388.       [1182902400000, 34843108],
    389.       [1182988800000, 30085840],
    390.       [1183075200000, 40576077],
    391.       [1183334400000, 35578565],
    392.       [1183420800000, 41517190],
    393.       [1183593600000, 51894676],
    394.       [1183680000000, 31231894],
    395.       [1183939200000, 35565002],
    396.       [1184025600000, 44821783],
    397.       [1184112000000, 29348984],
    398.       [1184198400000, 25164507],
    399.       [1184284800000, 32411581],
    400.       [1184544000000, 33432591],
    401.       [1184630400000, 25355612],
    402.       [1184716800000, 27049910],
    403.       [1184803200000, 26174616],
    404.       [1184889600000, 41677469],
    405.       [1185148800000, 37017446],
    406.       [1185235200000, 64468105],
    407.       [1185321600000, 58254048],
    408.       [1185408000000, 78198293],
    409.       [1185494400000, 41437326],
    410.       [1185753600000, 39590684],
    411.       [1185840000000, 63252957],
    412.       [1185926400000, 62549932],
    413.       [1186012800000, 30492699],
    414.       [1186099200000, 24238329],
    415.       [1186358400000, 33068267],
    416.       [1186444800000, 33981278],
    417.       [1186531200000, 28867162],
    418.       [1186617600000, 40243225],
    419.       [1186704000000, 50383322],
    420.       [1186963200000, 26932558],
    421.       [1187049600000, 26398699],
    422.       [1187136000000, 35458951],
    423.       [1187222400000, 66667828],
    424.       [1187308800000, 42674872],
    425.       [1187568000000, 28697254],
    426.       [1187654400000, 46537395],
    427.       [1187740800000, 37920229],
    428.       [1187827200000, 30958438],
    429.       [1187913600000, 32557569],
    430.       [1188172800000, 25265816],
    431.       [1188259200000, 42120365],
    432.       [1188345600000, 41674427],
    433.       [1188432000000, 51272577],
    434.       [1188518400000, 31305282],
    435.       [1188864000000, 47030096],
    436.       [1188950400000, 83151957],
    437.       [1189036800000, 67902198],
    438.       [1189123200000, 51083769],
    439.       [1189382400000, 53137352],
    440.       [1189468800000, 34710176],
    441.       [1189555200000, 36548046],
    442.       [1189641600000, 23434314],
    443.       [1189728000000, 21678369],
    444.       [1189987200000, 28334614],
    445.       [1190073600000, 38003145],
    446.       [1190160000000, 36674264],
    447.       [1190246400000, 24708539],
    448.       [1190332800000, 40664882],
    449.       [1190592000000, 37577154],
    450.       [1190678400000, 42591025],
    451.       [1190764800000, 34830970],
    452.       [1190851200000, 23507014],
    453.       [1190937600000, 21959921],
    454.       [1191196800000, 29895206],
    455.       [1191283200000, 28288192],
    456.       [1191369600000, 24732737],
    457.       [1191456000000, 23462781],
    458.       [1191542400000, 33678260],
    459.       [1191801600000, 29854511],
    460.       [1191888000000, 39494476],
    461.       [1191974400000, 23842437],
    462.       [1192060800000, 58713949],
    463.       [1192147200000, 35284159],
    464.       [1192406400000, 38497463],
    465.       [1192492800000, 38136777],
    466.       [1192579200000, 40271862],
    467.       [1192665600000, 29440947],
    468.       [1192752000000, 46116911],
    469.       [1193011200000, 58910605],
    470.       [1193097600000, 64112989],
    471.       [1193184000000, 46017132],
    472.       [1193270400000, 34771995],
    473.       [1193356800000, 25237569],
    474.       [1193616000000, 19305477],
    475.       [1193702400000, 33550461],
    476.       [1193788800000, 29761088],
    477.       [1193875200000, 28751248],
    478.       [1193961600000, 35789773],
    479.       [1194220800000, 28720523],
    480.       [1194307200000, 34097332],
    481.       [1194393600000, 35511653],
    482.       [1194480000000, 67513466],
    483.       [1194566400000, 54496670],
    484.       [1194825600000, 63180824],
    485.       [1194912000000, 62123079],
    486.       [1194998400000, 51755984],
    487.       [1195084800000, 53121785],
    488.       [1195171200000, 49404733],
    489.       [1195430400000, 41229585],
    490.       [1195516800000, 55130014],
    491.       [1195603200000, 43520912],
    492.       [1195776000000, 16634143],
    493.       [1196035200000, 46634062],
    494.       [1196121600000, 47036711],
    495.       [1196208000000, 41103967],
    496.       [1196294400000, 37533058],
    497.       [1196380800000, 42414905],
    498.       [1196640000000, 34338178],
    499.       [1196726400000, 27635681],
    500.       [1196812800000, 31871473],
    501.       [1196899200000, 32159573],
    502.       [1196985600000, 38067795],
    503.       [1197244800000, 25799130],
    504.       [1197331200000, 39675869],
    505.       [1197417600000, 43773562],
    506.       [1197504000000, 30925621],
    507.       [1197590400000, 24085709],
    508.       [1197849600000, 36596134],
    509.       [1197936000000, 43664353],
    510.       [1198022400000, 29552784],
    511.       [1198108800000, 27644803],
    512.       [1198195200000, 35532734],
    513.       [1198454400000, 17152410],
    514.       [1198627200000, 25133289],
    515.       [1198713600000, 28411624],
    516.       [1198800000000, 24978825],
    517.       [1199059200000, 19252897],
    518.       [1199232000000, 38542020],
    519.       [1199318400000, 30073780],
    520.       [1199404800000, 51984122],
    521.       [1199664000000, 74006846],
    522.       [1199750400000, 54421984],
    523.       [1199836800000, 64840673],
    524.       [1199923200000, 52963350],
    525.       [1200009600000, 43997520],
    526.       [1200268800000, 39301774],
    527.       [1200355200000, 83687732],
    528.       [1200441600000, 79191989],
    529.       [1200528000000, 62853413],
    530.       [1200614400000, 61558276],
    531.       [1200960000000, 86963480],
    532.       [1201046400000, 120466292],
    533.       [1201132800000, 71638013],
    534.       [1201219200000, 55526314],
    535.       [1201478400000, 52672974],
    536.       [1201564800000, 39285086],
    537.       [1201651200000, 44394619],
    538.       [1201737600000, 48059713],
    539.       [1201824000000, 36093297],
    540.       [1202083200000, 32115481],
    541.       [1202169600000, 40751491],
    542.       [1202256000000, 56188205],
    543.       [1202342400000, 74450275],
    544.       [1202428800000, 48418661],
    545.       [1202688000000, 42908217],
    546.       [1202774400000, 43784943],
    547.       [1202860800000, 34590469],
    548.       [1202947200000, 34080728],
    549.       [1203033600000, 32184118],
    550.       [1203379200000, 35894478],
    551.       [1203465600000, 34551356],
    552.       [1203552000000, 33504078],
    553.       [1203638400000, 54614502],
    554.       [1203897600000, 44884740],
    555.       [1203984000000, 53745939],
    556.       [1204070400000, 52683413],
    557.       [1204156800000, 57794704],
    558.       [1204243200000, 44829643],
    559.       [1204502400000, 56920466],
    560.       [1204588800000, 63763682],
    561.       [1204675200000, 43636940],
    562.       [1204761600000, 52632054],
    563.       [1204848000000, 43949217],
    564.       [1205107200000, 35739047],
    565.       [1205193600000, 41622202],
    566.       [1205280000000, 37843856],
    567.       [1205366400000, 45151255],
    568.       [1205452800000, 41316269],
    569.       [1205712000000, 38307074],
    570.       [1205798400000, 43039945],
    571.       [1205884800000, 36090600],
    572.       [1205971200000, 32456650],
    573.       [1206316800000, 38119507],
    574.       [1206403200000, 37596140],
    575.       [1206489600000, 42217233],
    576.       [1206576000000, 35708131],
    577.       [1206662400000, 25547083],
    578.       [1206921600000, 27430839],
    579.       [1207008000000, 36877317],
    580.       [1207094400000, 37320214],
    581.       [1207180800000, 37563004],
    582.       [1207267200000, 30524395],
    583.       [1207526400000, 41395988],
    584.       [1207612800000, 36258626],
    585.       [1207699200000, 31211125],
    586.       [1207785600000, 34160321],
    587.       [1207872000000, 43184829],
    588.       [1208131200000, 30189396],
    589.       [1208217600000, 24929883],
    590.       [1208304000000, 28420420],
    591.       [1208390400000, 25189279],
    592.       [1208476800000, 36662793],
    593.       [1208736000000, 37112590],
    594.       [1208822400000, 51413219],
    595.       [1208908800000, 53721101],
    596.       [1208995200000, 60616273],
    597.       [1209081600000, 35445425],
    598.       [1209340800000, 28114734],
    599.       [1209427200000, 32981265],
    600.       [1209513600000, 40697228],
    601.       [1209600000000, 32270581],
    602.       [1209686400000, 35922773],
    603.       [1209945600000, 30519889],
    604.       [1210032000000, 32816765],
    605.       [1210118400000, 41326175],
    606.       [1210204800000, 32110148],
    607.       [1210291200000, 24031955],
    608.       [1210550400000, 29263070],
    609.       [1210636800000, 29401281],
    610.       [1210723200000, 32743680],
    611.       [1210809600000, 31185978],
    612.       [1210896000000, 27348837],
    613.       [1211155200000, 33796411],
    614.       [1211241600000, 34637473],
    615.       [1211328000000, 41344865],
    616.       [1211414400000, 43105919],
    617.       [1211500800000, 32428828],
    618.       [1211846400000, 28210871],
    619.       [1211932800000, 26570641],
    620.       [1212019200000, 23113799],
    621.       [1212105600000, 21784360],
    622.       [1212364800000, 24280000],
    623.       [1212451200000, 27049567],
    624.       [1212537600000, 25981128],
    625.       [1212624000000, 26980102],
    626.       [1212710400000, 34504377],
    627.       [1212969600000, 67442535],
    628.       [1213056000000, 40747845],
    629.       [1213142400000, 34341045],
    630.       [1213228800000, 46726115],
    631.       [1213315200000, 48060646],
    632.       [1213574400000, 37561768],
    633.       [1213660800000, 32148419],
    634.       [1213747200000, 28980970],
    635.       [1213833600000, 28311343],
    636.       [1213920000000, 31720067],
    637.       [1214179200000, 23072024],
    638.       [1214265600000, 22216923],
    639.       [1214352000000, 23016067],
    640.       [1214438400000, 31057440],
    641.       [1214524800000, 37222315],
    642.       [1214784000000, 24440648],
    643.       [1214870400000, 39688556],
    644.       [1214956800000, 29951728],
    645.       [1215043200000, 18694175],
    646.       [1215388800000, 29299603],
    647.       [1215475200000, 31738989],
    648.       [1215561600000, 32003589],
    649.       [1215648000000, 30024547],
    650.       [1215734400000, 33214614],
    651.       [1215993600000, 31644790],
    652.       [1216080000000, 37144352],
    653.       [1216166400000, 26716567],
    654.       [1216252800000, 27054456],
    655.       [1216339200000, 31004574],
    656.       [1216598400000, 48588195],
    657.       [1216684800000, 67128289],
    658.       [1216771200000, 37920218],
    659.       [1216857600000, 29986320],
    660.       [1216944000000, 22625472],
    661.       [1217203200000, 27891235],
    662.       [1217289600000, 24437215],
    663.       [1217376000000, 25902261],
    664.       [1217462400000, 22768525],
    665.       [1217548800000, 19457796],
    666.       [1217808000000, 21167696],
    667.       [1217894400000, 24594669],
    668.       [1217980800000, 28266458],
    669.       [1218067200000, 24017815],
    670.       [1218153600000, 25500650],
    671.       [1218412800000, 31832206],
    672.       [1218499200000, 29872166],
    673.       [1218585600000, 30100786],
    674.       [1218672000000, 25403601],
    675.       [1218758400000, 25296349],
    676.       [1219017600000, 19714732],
    677.       [1219104000000, 22007236],
    678.       [1219190400000, 18111738],
    679.       [1219276800000, 19286365],
    680.       [1219363200000, 15704473],
    681.       [1219622400000, 17303450],
    682.       [1219708800000, 15920648],
    683.       [1219795200000, 17063546],
    684.       [1219881600000, 15406578],
    685.       [1219968000000, 21404481],
    686.       [1220313600000, 27908193],
    687.       [1220400000000, 26248117],
    688.       [1220486400000, 26578982],
    689.       [1220572800000, 28102959],
    690.       [1220832000000, 37365411],
    691.       [1220918400000, 44465156],
    692.       [1221004800000, 34761594],
    693.       [1221091200000, 34683322],
    694.       [1221177600000, 28326685],
    695.       [1221436800000, 32879787],
    696.       [1221523200000, 42851292],
    697.       [1221609600000, 42873320],
    698.       [1221696000000, 59866187],
    699.       [1221782400000, 51124696],
    700.       [1222041600000, 30596882],
    701.       [1222128000000, 45827195],
    702.       [1222214400000, 37405903],
    703.       [1222300800000, 35930140],
    704.       [1222387200000, 40216217],
    705.       [1222646400000, 93644809],
    706.       [1222732800000, 58133772],
    707.       [1222819200000, 46335451],
    708.       [1222905600000, 57518522],
    709.       [1222992000000, 82128597],
    710.       [1223251200000, 75279639],
    711.       [1223337600000, 67205977],
    712.       [1223424000000, 78903010],
    713.       [1223510400000, 57792499],
    714.       [1223596800000, 79296481],
    715.       [1223856000000, 55017170],
    716.       [1223942400000, 70799596],
    717.       [1224028800000, 56577695],
    718.       [1224115200000, 70732875],
    719.       [1224201600000, 62968111],
    720.       [1224460800000, 55327434],
    721.       [1224547200000, 78344909],
    722.       [1224633600000, 80314583],
    723.       [1224720000000, 59836774],
    724.       [1224806400000, 56776428],
    725.       [1225065600000, 43192456],
    726.       [1225152000000, 58418200],
    727.       [1225238400000, 69761344],
    728.       [1225324800000, 58503130],
    729.       [1225411200000, 59291831],
    730.       [1225670400000, 37801380],
    731.       [1225756800000, 49998779],
    732.       [1225843200000, 44915163],
    733.       [1225929600000, 47129942],
    734.       [1226016000000, 39129879],
    735.       [1226275200000, 40210214],
    736.       [1226361600000, 43749871],
    737.       [1226448000000, 42104581],
    738.       [1226534400000, 66262918],
    739.       [1226620800000, 50188530],
    740.       [1226880000000, 41532997],
    741.       [1226966400000, 43226932],
    742.       [1227052800000, 41866901],
    743.       [1227139200000, 61312137],
    744.       [1227225600000, 56056064],
    745.       [1227484800000, 51524734],
    746.       [1227571200000, 44127030],
    747.       [1227657600000, 32160801],
    748.       [1227744000000, 0],
    749.       [1227830400000, 10757337],
    750.       [1228089600000, 33005789],
    751.       [1228176000000, 41050587],
    752.       [1228262400000, 47864908],
    753.       [1228348800000, 38988771],
    754.       [1228435200000, 37300120],
    755.       [1228694400000, 42346166],
    756.       [1228780800000, 43004198],
    757.       [1228867200000, 33517137],
    758.       [1228953600000, 37260007],
    759.       [1229040000000, 37243348],
    760.       [1229299200000, 31858968],
    761.       [1229385600000, 40159758],
    762.       [1229472000000, 46432736],
    763.       [1229558400000, 30633639],
    764.       [1229644800000, 29105844],
    765.       [1229904000000, 30182216],
    766.       [1229990400000, 22917026],
    767.       [1230076800000, 9694994],
    768.       [1230163200000, 0],
    769.       [1230249600000, 11043071],
    770.       [1230508800000, 24567225],
    771.       [1230595200000, 34579620],
    772.       [1230681600000, 21715763],
    773.       [1230768000000, 0],
    774.       [1230854400000, 26964210],
    775.       [1231113600000, 42458779],
    776.       [1231200000000, 46149129],
    777.       [1231286400000, 27042958],
    778.       [1231372800000, 24052284],
    779.       [1231459200000, 19635107],
    780.       [1231718400000, 22075734],
    781.       [1231804800000, 28532683],
    782.       [1231891200000, 38285202],
    783.       [1231977600000, 65829770],
    784.       [1232064000000, 37445787],
    785.       [1232409600000, 32886821],
    786.       [1232496000000, 39287517],
    787.       [1232582400000, 50340261],
    788.       [1232668800000, 27277482],
    789.       [1232928000000, 24979122],
    790.       [1233014400000, 22090209],
    791.       [1233100800000, 31385983],
    792.       [1233187200000, 21185715],
    793.       [1233273600000, 23279341],
    794.       [1233532800000, 19943336],
    795.       [1233619200000, 21408688],
    796.       [1233705600000, 28871894],
    797.       [1233792000000, 26764791],
    798.       [1233878400000, 24540631],
    799.       [1234137600000, 25535704],
    800.       [1234224000000, 30332806],
    801.       [1234310400000, 24110999],
    802.       [1234396800000, 29190809],
    803.       [1234483200000, 21752370],
    804.       [1234828800000, 24222626],
    805.       [1234915200000, 24448863],
    806.       [1235001600000, 32957221],
    807.       [1235088000000, 26796442],
    808.       [1235347200000, 28106145],
    809.       [1235433600000, 28824737],
    810.       [1235520000000, 29761143],
    811.       [1235606400000, 22501991],
    812.       [1235692800000, 25240864],
    813.       [1235952000000, 27534710],
    814.       [1236038400000, 25869274],
    815.       [1236124800000, 26483089],
    816.       [1236211200000, 25246234],
    817.       [1236297600000, 36112366],
    818.       [1236556800000, 24945622],
    819.       [1236643200000, 30160893],
    820.       [1236729600000, 30242322],
    821.       [1236816000000, 27457620],
    822.       [1236902400000, 21474296],
    823.       [1237161600000, 28483820],
    824.       [1237248000000, 28143586],
    825.       [1237334400000, 28435765],
    826.       [1237420800000, 17868495],
    827.       [1237507200000, 24846589],
    828.       [1237766400000, 23805871],
    829.       [1237852800000, 22979535],
    830.       [1237939200000, 23094698],
    831.       [1238025600000, 22008968],
    832.       [1238112000000, 17608669],
    833.       [1238371200000, 17959335],
    834.       [1238457600000, 20359987],
    835.       [1238544000000, 21056938],
    836.       [1238630400000, 29013066],
    837.       [1238716800000, 22726609],
    838.       [1238976000000, 23502232],
    839.       [1239062400000, 19170924],
    840.       [1239148800000, 16272481],
    841.       [1239235200000, 18962010],
    842.       [1239321600000, 0],
    843.       [1239580800000, 13909579],
    844.       [1239667200000, 16241275],
    845.       [1239753600000, 14750970],
    846.       [1239840000000, 21199366],
    847.       [1239926400000, 17774382],
    848.       [1240185600000, 16666217],
    849.       [1240272000000, 16810144],
    850.       [1240358400000, 33527396],
    851.       [1240444800000, 33755599],
    852.       [1240531200000, 19319523],
    853.       [1240790400000, 17171919],
    854.       [1240876800000, 16280594],
    855.       [1240963200000, 16366365],
    856.       [1241049600000, 17803154],
    857.       [1241136000000, 14199605],
    858.       [1241395200000, 21770742],
    859.       [1241481600000, 14228616],
    860.       [1241568000000, 16915788],
    861.       [1241654400000, 18996275],
    862.       [1241740800000, 16715152],
    863.       [1242000000000, 14456531],
    864.       [1242086400000, 21767115],
    865.       [1242172800000, 21284603],
    866.       [1242259200000, 15996710],
    867.       [1242345600000, 13127320],
    868.       [1242604800000, 16395908],
    869.       [1242691200000, 13300787],
    870.       [1242777600000, 13884720],
    871.       [1242864000000, 14577894],
    872.       [1242950400000, 10645315],
    873.       [1243296000000, 22747347],
    874.       [1243382400000, 23105810],
    875.       [1243468800000, 17412504],
    876.       [1243555200000, 16309086],
    877.       [1243814400000, 16166712],
    878.       [1243900800000, 16293676],
    879.       [1243987200000, 20185656],
    880.       [1244073600000, 19665427],
    881.       [1244160000000, 22596982],
    882.       [1244419200000, 33273239],
    883.       [1244505600000, 24177268],
    884.       [1244592000000, 24599961],
    885.       [1244678400000, 18743693],
    886.       [1244764800000, 20110176],
    887.       [1245024000000, 19283873],
    888.       [1245110400000, 18385891],
    889.       [1245196800000, 20407596],
    890.       [1245283200000, 15274289],
    891.       [1245369600000, 25780518],
    892.       [1245628800000, 22675441],
    893.       [1245715200000, 25233210],
    894.       [1245801600000, 17340169],
    895.       [1245888000000, 21060313],
    896.       [1245974400000, 15695426],
    897.       [1246233600000, 20273642],
    898.       [1246320000000, 15508920],
    899.       [1246406400000, 14795450],
    900.       [1246492800000, 13236264],
    901.       [1246579200000, 0],
    902.       [1246838400000, 17810219],
    903.       [1246924800000, 16492156],
    904.       [1247011200000, 20568864],
    905.       [1247097600000, 12255205],
    906.       [1247184000000, 15902608],
    907.       [1247443200000, 17277642],
    908.       [1247529600000, 12410774],
    909.       [1247616000000, 17342302],
    910.       [1247702400000, 14056023],
    911.       [1247788800000, 21505493],
    912.       [1248048000000, 26268741],
    913.       [1248134400000, 31242187],
    914.       [1248220800000, 31217976],
    915.       [1248307200000, 18820054],
    916.       [1248393600000, 15655702],
    917.       [1248652800000, 15475401],
    918.       [1248739200000, 12984019],
    919.       [1248825600000, 13658150],
    920.       [1248912000000, 16771544],
    921.       [1248998400000, 15096136],
    922.       [1249257600000, 14079982],
    923.       [1249344000000, 14136053],
    924.       [1249430400000, 15113619],
    925.       [1249516800000, 12206233],
    926.       [1249603200000, 13838704],
    927.       [1249862400000, 10729827],
    928.       [1249948800000, 12696022],
    929.       [1250035200000, 15895377],
    930.       [1250121600000, 15720085],
    931.       [1250208000000, 10930325],
    932.       [1250467200000, 18727893],
    933.       [1250553600000, 15398221],
    934.       [1250640000000, 14759695],
    935.       [1250726400000, 12221390],
    936.       [1250812800000, 14859756],
    937.       [1251072000000, 14533168],
    938.       [1251158400000, 11584049],
    939.       [1251244800000, 10857067],
    940.       [1251331200000, 16042118],
    941.       [1251417600000, 16209204],
    942.       [1251676800000, 11126441],
    943.       [1251763200000, 16750905],
    944.       [1251849600000, 13014301],
    945.       [1251936000000, 10503673],
    946.       [1252022400000, 13379522],
    947.       [1252368000000, 11251661],
    948.       [1252454400000, 28974698],
    949.       [1252540800000, 17540478],
    950.       [1252627200000, 12462884],
    951.       [1252886400000, 11500373],
    952.       [1252972800000, 15231079],
    953.       [1253059200000, 26929357],
    954.       [1253145600000, 28948952],
    955.       [1253232000000, 21490980],
    956.       [1253491200000, 15632701],
    957.       [1253577600000, 12748713],
    958.       [1253664000000, 21215709],
    959.       [1253750400000, 19674213],
    960.       [1253836800000, 15910266],
    961.       [1254096000000, 12058857],
    962.       [1254182400000, 12335197],
    963.       [1254268800000, 19270805],
    964.       [1254355200000, 18739677],
    965.       [1254441600000, 19765524],
    966.       [1254700800000, 15111866],
    967.       [1254787200000, 21610125],
    968.       [1254873600000, 16630987],
    969.       [1254960000000, 15650328],
    970.       [1255046400000, 10478335],
    971.       [1255305600000, 10291108],
    972.       [1255392000000, 12429226],
    973.       [1255478400000, 13420377],
    974.       [1255564800000, 13341246],
    975.       [1255651200000, 15408027],
    976.       [1255910400000, 33651048],
    977.       [1255996800000, 40751402],
    978.       [1256083200000, 42633075],
    979.       [1256169600000, 28263975],
    980.       [1256256000000, 15028062],
    981.       [1256515200000, 17297769],
    982.       [1256601600000, 27019639],
    983.       [1256688000000, 29228031],
    984.       [1256774400000, 20371723],
    985.       [1256860800000, 25625842],
    986.       [1257120000000, 24271033],
    987.       [1257206400000, 18662202],
    988.       [1257292800000, 17419357],
    989.       [1257379200000, 13747257],
    990.       [1257465600000, 10543909],
    991.       [1257724800000, 18887669],
    992.       [1257811200000, 14328340],
    993.       [1257897600000, 15859930],
    994.       [1257984000000, 12996979],
    995.       [1258070400000, 12261823],
    996.       [1258329600000, 17328717],
    997.       [1258416000000, 14161152],
    998.       [1258502400000, 13368552],
    999.       [1258588800000, 19368789],
    1000.       [1258675200000, 14531795],
    1001.       [1258934400000, 16970533],
    1002.       [1259020800000, 11372742],
    1003.       [1259107200000, 10237473],
    1004.       [1259193600000, 0],
    1005.       [1259280000000, 10544892],
    1006.       [1259539200000, 15173418],
    1007.       [1259625600000, 16634369],
    1008.       [1259712000000, 25544958],
    1009.       [1259798400000, 16025654],
    1010.       [1259884800000, 29539524],
    1011.       [1260144000000, 25527094],
    1012.       [1260230400000, 24657040],
    1013.       [1260316800000, 24456455],
    1014.       [1260403200000, 17488165],
    1015.       [1260489600000, 15349054],
    1016.       [1260748800000, 17706732],
    1017.       [1260835200000, 14989779],
    1018.       [1260921600000, 12611382],
    1019.       [1261008000000, 13887008],
    1020.       [1261094400000, 21741788],
    1021.       [1261353600000, 21870444],
    1022.       [1261440000000, 12482649],
    1023.       [1261526400000, 12340141],
    1024.       [1261612800000, 17888855],
    1025.       [1261699200000, 0],
    1026.       [1261958400000, 23020150],
    1027.       [1262044800000, 15900153],
    1028.       [1262131200000, 14717244],
    1029.       [1262217600000, 12586097],
    1030.       [1262304000000, 0],
    1031.       [1262563200000, 17633150],
    1032.       [1262649600000, 21496572],
    1033.       [1262736000000, 19719942],
    1034.       [1262822400000, 17040332],
    1035.       [1262908800000, 15995583],
    1036.       [1263168000000, 16508195],
    1037.       [1263254400000, 21230682],
    1038.       [1263340800000, 21638905],
    1039.       [1263427200000, 15469773],
    1040.       [1263513600000, 21226295],
    1041.       [1263772800000, 0],
    1042.       [1263859200000, 26071660],
    1043.       [1263945600000, 21862556],
    1044.       [1264032000000, 21719795],
    1045.       [1264118400000, 31491696],
    1046.       [1264377600000, 38060686],
    1047.       [1264464000000, 66682498],
    1048.       [1264550400000, 61520290],
    1049.       [1264636800000, 41910768],
    1050.       [1264723200000, 44498255],
    1051.       [1264982400000, 26781203],
    1052.       [1265068800000, 24940759],
    1053.       [1265155200000, 21975967],
    1054.       [1265241600000, 27058966],
    1055.       [1265328000000, 30368050],
    1056.       [1265587200000, 17081017],
    1057.       [1265673600000, 22603004],
    1058.       [1265760000000, 13227174],
    1059.       [1265846400000, 19655129],
    1060.       [1265932800000, 23409558],
    1061.       [1266192000000, 0],
    1062.       [1266278400000, 19426823],
    1063.       [1266364800000, 15585530],
    1064.       [1266451200000, 15100873],
    1065.       [1266537600000, 14847638],
    1066.       [1266796800000, 13958024],
    1067.       [1266883200000, 20546889],
    1068.       [1266969600000, 16448768],
    1069.       [1267056000000, 23764153],
    1070.       [1267142400000, 18123580],
    1071.       [1267401600000, 19646169],
    1072.       [1267488000000, 20233736],
    1073.       [1267574400000, 13294242],
    1074.       [1267660800000, 13072848],
    1075.       [1267747200000, 32129229],
    1076.       [1268006400000, 15353177],
    1077.       [1268092800000, 32866380],
    1078.       [1268179200000, 21293449],
    1079.       [1268265600000, 14489234],
    1080.       [1268352000000, 14868660],
    1081.       [1268611200000, 17625013],
    1082.       [1268697600000, 15960948],
    1083.       [1268784000000, 16105571],
    1084.       [1268870400000, 12218159],
    1085.       [1268956800000, 19980164],
    1086.       [1269216000000, 16300662],
    1087.       [1269302400000, 21515311],
    1088.       [1269388800000, 21367176],
    1089.       [1269475200000, 19402382],
    1090.       [1269561600000, 22888305],
    1091.       [1269820800000, 19312255],
    1092.       [1269907200000, 18832475],
    1093.       [1269993600000, 15380651],
    1094.       [1270080000000, 21540857],
    1095.       [1270166400000, 0],
    1096.       [1270425600000, 24446617],
    1097.       [1270512000000, 15964884],
    1098.       [1270598400000, 22446433],
    1099.       [1270684800000, 20463803],
    1100.       [1270771200000, 11935092],
    1101.       [1271030400000, 11900548],
    1102.       [1271116800000, 10936075],
    1103.       [1271203200000, 14431222],
    1104.       [1271289600000, 13456560],
    1105.       [1271376000000, 26805138],
    1106.       [1271635200000, 20247213],
    1107.       [1271721600000, 26368711],
    1108.       [1271808000000, 35085400],
    1109.       [1271894400000, 28336545],
    1110.       [1271980800000, 28462622],
    1111.       [1272240000000, 17109573],
    1112.       [1272326400000, 25333632],
    1113.       [1272412800000, 27085710],
    1114.       [1272499200000, 19958535],
    1115.       [1272585600000, 19373668],
    1116.       [1272844800000, 16226433],
    1117.       [1272931200000, 25850690],
    1118.       [1273017600000, 31539398],
    1119.       [1273104000000, 45923556],
    1120.       [1273190400000, 59857756],
    1121.       [1273449600000, 35153744],
    1122.       [1273536000000, 30369687],
    1123.       [1273622400000, 23370625],
    1124.       [1273708800000, 21418218],
    1125.       [1273795200000, 27120051],
    1126.       [1274054400000, 27244036],
    1127.       [1274140800000, 27952708],
    1128.       [1274227200000, 36633058],
    1129.       [1274313600000, 45818391],
    1130.       [1274400000000, 43710965],
    1131.       [1274659200000, 26937337],
    1132.       [1274745600000, 37429051],
    1133.       [1274832000000, 30380592],
    1134.       [1274918400000, 23796477],
    1135.       [1275004800000, 29129031],
    1136.       [1275264000000, 0],
    1137.       [1275350400000, 31302626],
    1138.       [1275436800000, 24590932],
    1139.       [1275523200000, 23219902],
    1140.       [1275609600000, 27087206],
    1141.       [1275868800000, 31677934],
    1142.       [1275955200000, 35741717],
    1143.       [1276041600000, 30522453],
    1144.       [1276128000000, 27726991],
    1145.       [1276214400000, 19491412],
    1146.       [1276473600000, 21534300],
    1147.       [1276560000000, 20895471],
    1148.       [1276646400000, 27988910],
    1149.       [1276732800000, 31195033],
    1150.       [1276819200000, 28022135],
    1151.       [1277078400000, 27731779],
    1152.       [1277164800000, 25616428],
    1153.       [1277251200000, 27444819],
    1154.       [1277337600000, 25540402],
    1155.       [1277424000000, 19640753],
    1156.       [1277683200000, 20908322],
    1157.       [1277769600000, 40476590],
    1158.       [1277856000000, 26409580],
    1159.       [1277942400000, 36534020],
    1160.       [1278028800000, 24803483],
    1161.       [1278288000000, 0],
    1162.       [1278374400000, 21972668],
    1163.       [1278460800000, 23377116],
    1164.       [1278547200000, 26362523],
    1165.       [1278633600000, 15484791],
    1166.       [1278892800000, 20102748],
    1167.       [1278979200000, 42534094],
    1168.       [1279065600000, 29006112],
    1169.       [1279152000000, 29459407],
    1170.       [1279238400000, 37137768],
    1171.       [1279497600000, 36589212],
    1172.       [1279584000000, 38391073],
    1173.       [1279670400000, 42345346],
    1174.       [1279756800000, 23047046],
    1175.       [1279843200000, 19049523],
    1176.       [1280102400000, 15019636],
    1177.       [1280188800000, 20884663],
    1178.       [1280275200000, 18570870],
    1179.       [1280361600000, 22993055],
    1180.       [1280448000000, 16016280],
    1181.       [1280707200000, 15288718],
    1182.       [1280793600000, 14916174],
    1183.       [1280880000000, 15019868],
    1184.       [1280966400000, 10334374],
    1185.       [1281052800000, 15893330],
    1186.       [1281312000000, 10825908],
    1187.       [1281398400000, 16139915],
    1188.       [1281484800000, 22144724],
    1189.       [1281571200000, 19104262],
    1190.       [1281657600000, 12673805],
    1191.       [1281916800000, 11372407],
    1192.       [1282003200000, 15094603],
    1193.       [1282089600000, 12131989],
    1194.       [1282176000000, 15239461],
    1195.       [1282262400000, 13722458],
    1196.       [1282521600000, 14788116],
    1197.       [1282608000000, 21519744],
    1198.       [1282694400000, 21316604],
    1199.       [1282780800000, 16660829],
    1200.       [1282867200000, 19592368],
    1201.       [1283126400000, 13688842],
    1202.       [1283212800000, 15028086],
    1203.       [1283299200000, 24894115],
    1204.       [1283385600000, 14836614],
    1205.       [1283472000000, 18599581],
    1206.       [1283731200000, 0],
    1207.       [1283817600000, 12243759],
    1208.       [1283904000000, 18805302],
    1209.       [1283990400000, 15663371],
    1210.       [1284076800000, 13848617],
    1211.       [1284336000000, 13884995],
    1212.       [1284422400000, 14576759],
    1213.       [1284508800000, 15334510],
    1214.       [1284595200000, 23289341],
    1215.       [1284681600000, 22659813],
    1216.       [1284940800000, 23546119],
    1217.       [1285027200000, 23916983],
    1218.       [1285113600000, 20907682],
    1219.       [1285200000000, 28075553],
    1220.       [1285286400000, 23195972],
    1221.       [1285545600000, 17253559],
    1222.       [1285632000000, 36965773],
    1223.       [1285718400000, 16772944],
    1224.       [1285804800000, 24049636],
    1225.       [1285891200000, 16014492],
    1226.       [1286150400000, 15546424],
    1227.       [1286236800000, 17927350],
    1228.       [1286323200000, 23959502],
    1229.       [1286409600000, 14585611],
    1230.       [1286496000000, 23514402],
    1231.       [1286755200000, 15276819],
    1232.       [1286841600000, 19947809],
    1233.       [1286928000000, 22503227],
    1234.       [1287014400000, 15546275],
    1235.       [1287100800000, 32935492],
    1236.       [1287360000000, 39444913],
    1237.       [1287446400000, 44027119],
    1238.       [1287532800000, 25772290],
    1239.       [1287619200000, 19694903],
    1240.       [1287705600000, 13313408],
    1241.       [1287964800000, 14015428],
    1242.       [1288051200000, 14033191],
    1243.       [1288137600000, 14250010],
    1244.       [1288224000000, 19680220],
    1245.       [1288310400000, 15375304],
    1246.       [1288569600000, 15138893],
    1247.       [1288656000000, 15497491],
    1248.       [1288742400000, 18155264],
    1249.       [1288828800000, 22945997],
    1250.       [1288915200000, 12901895],
    1251.       [1289174400000, 10061901],
    1252.       [1289260800000, 13704115],
    1253.       [1289347200000, 13722339],
    1254.       [1289433600000, 12902919],
    1255.       [1289520000000, 28423066],
    1256.       [1289779200000, 14414422],
    1257.       [1289865600000, 23533906],
    1258.       [1289952000000, 17123201],
    1259.       [1290038400000, 17660349],
    1260.       [1290124800000, 13744399],
    1261.       [1290384000000, 14038356],
    1262.       [1290470400000, 18551612],
    1263.       [1290556800000, 14795448],
    1264.       [1290729600000, 8490891],
    1265.       [1290988800000, 15919985],
    1266.       [1291075200000, 17923329],
    1267.       [1291161600000, 16491096],
    1268.       [1291248000000, 16558988],
    1269.       [1291334400000, 12227469],
    1270.       [1291593600000, 16017161],
    1271.       [1291680000000, 13980495],
    1272.       [1291766400000, 11497643],
    1273.       [1291852800000, 10505218],
    1274.       [1291939200000, 9377749],
    1275.       [1292198400000, 15707619],
    1276.       [1292284800000, 12555966],
    1277.       [1292371200000, 14903902],
    1278.       [1292457600000, 11501014],
    1279.       [1292544000000, 13826724],
    1280.       [1292803200000, 13771742],
    1281.       [1292889600000, 9155412],
    1282.       [1292976000000, 9505147],
    1283.       [1293062400000, 7982168],
    1284.       [1293408000000, 8921957],
    1285.       [1293494400000, 6282971],
    1286.       [1293580800000, 5831096],
    1287.       [1293667200000, 5630713],
    1288.       [1293753600000, 6916261],
    1289.       [1294012800000, 15897201],
    1290.       [1294099200000, 11048143],
    1291.       [1294185600000, 9125599],
    1292.       [1294272000000, 10729518],
    1293.       [1294358400000, 11140316],
    1294.       [1294617600000, 16019926],
    1295.       [1294704000000, 15859999],
    1296.       [1294790400000, 10806330],
    1297.       [1294876800000, 10648026],
    1298.       [1294963200000, 11029964],
    1299.       [1295308800000, 67178100],
    1300.       [1295395200000, 40557457],
    1301.       [1295481600000, 27313899],
    1302.       [1295568000000, 26942816],
    1303.       [1295827200000, 20524364],
    1304.       [1295913600000, 19530950],
    1305.       [1296000000000, 18102397],
    1306.       [1296086400000, 10179423],
    1307.       [1296172800000, 21144878],
    1308.       [1296432000000, 13473086],
    1309.       [1296518400000, 15236849],
    1310.       [1296604800000, 9248401],
    1311.       [1296691200000, 14064164],
    1312.       [1296777600000, 11494225],
    1313.       [1297036800000, 17322130],
    1314.       [1297123200000, 13608558],
    1315.       [1297209600000, 17240870],
    1316.       [1297296000000, 33162480],
    1317.       [1297382400000, 13127564],
    1318.       [1297641600000, 11086213],
    1319.       [1297728000000, 10149063],
    1320.       [1297814400000, 17184119],
    1321.       [1297900800000, 18949072],
    1322.       [1297987200000, 29144532],
    1323.       [1298332800000, 31162223],
    1324.       [1298419200000, 23994706],
    1325.       [1298505600000, 17853502],
    1326.       [1298592000000, 13572069],
    1327.       [1298851200000, 14395497],
    1328.       [1298937600000, 16290309],
    1329.       [1299024000000, 21521027],
    1330.       [1299110400000, 17885252],
    1331.       [1299196800000, 16188069],
    1332.       [1299456000000, 19504307],
    1333.       [1299542400000, 12725565],
    1334.       [1299628800000, 16192719],
    1335.       [1299715200000, 18138865],
    1336.       [1299801600000, 16824288],
    1337.       [1300060800000, 15587670],
    1338.       [1300147200000, 25751762],
    1339.       [1300233600000, 41312518],
    1340.       [1300320000000, 23550711],
    1341.       [1300406400000, 26900372],
    1342.       [1300665600000, 14621080],
    1343.       [1300752000000, 11651166],
    1344.       [1300838400000, 13321214],
    1345.       [1300924800000, 14453960],
    1346.       [1301011200000, 16041828],
    1347.       [1301270400000, 11048201],
    1348.       [1301356800000, 12603565],
    1349.       [1301443200000, 11764467],
    1350.       [1301529600000, 9798858],
    1351.       [1301616000000, 14952200],
    1352.       [1301875200000, 16431506],
    1353.       [1301961600000, 17248687],
    1354.       [1302048000000, 14376383],
    1355.       [1302134400000, 13337360],
    1356.       [1302220800000, 13483331],
    1357.       [1302480000000, 14255374],
    1358.       [1302566400000, 15232440],
    1359.       [1302652800000, 12372709],
    1360.       [1302739200000, 10785343],
    1361.       [1302825600000, 16208321],
    1362.       [1303084800000, 21782061],
    1363.       [1303171200000, 14977749],
    1364.       [1303257600000, 25023406],
    1365.       [1303344000000, 26921374],
    1366.       [1303689600000, 9519470],
    1367.       [1303776000000, 12057235],
    1368.       [1303862400000, 12721841],
    1369.       [1303948800000, 12899589],
    1370.       [1304035200000, 35940847],
    1371.       [1304294400000, 15811178],
    1372.       [1304380800000, 11198607],
    1373.       [1304467200000, 13901747],
    1374.       [1304553600000, 12009336],
    1375.       [1304640000000, 10008755],
    1376.       [1304899200000, 7312593],
    1377.       [1304985600000, 10074567],
    1378.       [1305072000000, 12002669],
    1379.       [1305158400000, 11462799],
    1380.       [1305244800000, 11649708],
    1381.       [1305504000000, 16076482],
    1382.       [1305590400000, 16170951],
    1383.       [1305676800000, 11956181],
    1384.       [1305763200000, 9327330],
    1385.       [1305849600000, 12078244],
    1386.       [1306108800000, 13661031],
    1387.       [1306195200000, 11502950],
    1388.       [1306281600000, 10507919],
    1389.       [1306368000000, 7953393],
    1390.       [1306454400000, 7273271],
    1391.       [1306800000000, 14919162],
    1392.       [1306886400000, 19810086],
    1393.       [1306972800000, 12103016],
    1394.       [1307059200000, 11194395],
    1395.       [1307318400000, 16497811],
    1396.       [1307404800000, 18927580],
    1397.       [1307491200000, 11924511],
    1398.       [1307577600000, 9834457],
    1399.       [1307664000000, 15504200],
    1400.       [1307923200000, 11773444],
    1401.       [1308009600000, 11948843],
    1402.       [1308096000000, 14264555],
    1403.       [1308182400000, 18235334],
    1404.       [1308268800000, 21981807],
    1405.       [1308528000000, 22880182],
    1406.       [1308614400000, 17620502],
    1407.       [1308700800000, 13949348],
    1408.       [1308787200000, 19991322],
    1409.       [1308873600000, 15711616],
    1410.       [1309132800000, 12141419],
    1411.       [1309219200000, 10510701],
    1412.       [1309305600000, 12597010],
    1413.       [1309392000000, 11543913],
    1414.       [1309478400000, 15546887],
    1415.       [1309824000000, 12688374],
    1416.       [1309910400000, 15879463],
    1417.       [1309996800000, 14273617],
    1418.       [1310083200000, 17497377],
    1419.       [1310342400000, 15816282],
    1420.       [1310428800000, 16128813],
    1421.       [1310515200000, 13987074],
    1422.       [1310601600000, 15376165],
    1423.       [1310688000000, 17302334],
    1424.       [1310947200000, 20451089],
    1425.       [1311033600000, 29255192],
    1426.       [1311120000000, 33618816],
    1427.       [1311206400000, 18804148],
    1428.       [1311292800000, 18454555],
    1429.       [1311552000000, 21064442],
    1430.       [1311638400000, 17020718],
    1431.       [1311724800000, 23547210],
    1432.       [1311811200000, 21215156],
    1433.       [1311897600000, 22592270],
    1434.       [1312156800000, 21886851],
    1435.       [1312243200000, 35852684],
    1436.       [1312329600000, 26160828],
    1437.       [1312416000000, 31121632],
    1438.       [1312502400000, 43020050],
    1439.       [1312761600000, 40850172],
    1440.       [1312848000000, 38663672],
    1441.       [1312934400000, 31380328],
    1442.       [1313020800000, 26498730],
    1443.       [1313107200000, 18891915],
    1444.       [1313366400000, 16447924],
    1445.       [1313452800000, 17817446],
    1446.       [1313539200000, 15787849],
    1447.       [1313625600000, 30408327],
    1448.       [1313712000000, 27710078],
    1449.       [1313971200000, 19118030],
    1450.       [1314057600000, 23458368],
    1451.       [1314144000000, 22366701],
    1452.       [1314230400000, 31117868],
    1453.       [1314316800000, 22909823],
    1454.       [1314576000000, 14473307],
    1455.       [1314662400000, 14925752],
    1456.       [1314748800000, 18669842],
    1457.       [1314835200000, 12275815],
    1458.       [1314921600000, 15684502],
    1459.       [1315267200000, 18203447],
    1460.       [1315353600000, 12520542],
    1461.       [1315440000000, 14862780],
    1462.       [1315526400000, 20181344],
    1463.       [1315785600000, 16708284],
    1464.       [1315872000000, 15740641],
    1465.       [1315958400000, 19097264],
    1466.       [1316044800000, 14922083],
    1467.       [1316131200000, 24946023],
    1468.       [1316390400000, 29423540],
    1469.       [1316476800000, 27705327],
    1470.       [1316563200000, 21641965],
    1471.       [1316649600000, 34588591],
    1472.       [1316736000000, 19517230],
    1473.       [1316995200000, 29031266],
    1474.       [1317081600000, 22589196],
    1475.       [1317168000000, 15351883],
    1476.       [1317254400000, 23263021],
    1477.       [1317340800000, 19579889],
    1478.       [1317600000000, 23895573],
    1479.       [1317686400000, 44059841],
    1480.       [1317772800000, 28088194],
    1481.       [1317859200000, 29020722],
    1482.       [1317945600000, 19129166],
    1483.       [1318204800000, 15804041],
    1484.       [1318291200000, 21631495],
    1485.       [1318377600000, 22224426],
    1486.       [1318464000000, 15220825],
    1487.       [1318550400000, 20477390],
    1488.       [1318809600000, 24501528],
    1489.       [1318896000000, 31485728],
    1490.       [1318982400000, 39428299],
    1491.       [1319068800000, 19626042],
    1492.       [1319155200000, 22187216],
    1493.       [1319414400000, 17941292],
    1494.       [1319500800000, 15378600],
    1495.       [1319587200000, 16296426],
    1496.       [1319673600000, 17673331],
    1497.       [1319760000000, 11529964],
    1498.       [1320019200000, 13772329],
    1499.       [1320105600000, 18992411],
    1500.       [1320192000000, 11723381],
    1501.       [1320278400000, 15768725],
    1502.       [1320364800000, 10793856],
    1503.       [1320624000000, 9652257],
    1504.       [1320710400000, 14301406],
    1505.       [1320796800000, 19952990],
    1506.       [1320883200000, 26606467],
    1507.       [1320969600000, 23349431],
    1508.       [1321228800000, 15466501],
    1509.       [1321315200000, 15392116],
    1510.       [1321401600000, 12471716],
    1511.       [1321488000000, 17147164],
    1512.       [1321574400000, 13288395],
    1513.       [1321833600000, 16007227],
    1514.       [1321920000000, 14617763],
    1515.       [1322006400000, 15308635],
    1516.       [1322179200000, 9098543],
    1517.       [1322438400000, 12380122],
    1518.       [1322524800000, 13429694],
    1519.       [1322611200000, 14502386],
    1520.       [1322697600000, 13827834],
    1521.       [1322784000000, 13545470],
    1522.       [1323043200000, 12763161],
    1523.       [1323129600000, 10135859],
    1524.       [1323216000000, 10892847],
    1525.       [1323302400000, 13441293],
    1526.       [1323388800000, 10612255],
    1527.       [1323648000000, 10752338],
    1528.       [1323734400000, 12112029],
    1529.       [1323820800000, 14541240],
    1530.       [1323907200000, 9158875],
    1531.       [1323993600000, 15056343],
    1532.       [1324252800000, 8411702],
    1533.       [1324339200000, 12050104],
    1534.       [1324425600000, 9390954],
    1535.       [1324512000000, 7227016],
    1536.       [1324598400000, 9628852],
    1537.       [1324944000000, 9472659],
    1538.       [1325030400000, 8173461],
    1539.       [1325116800000, 7719863],
    1540.       [1325203200000, 6420530],
    1541.       [1325548800000, 10794957],
    1542.       [1325635200000, 9294444],
    1543.       [1325721600000, 9688115],
    1544.       [1325808000000, 11370916],
    1545.       [1326067200000, 14072256],
    1546.       [1326153600000, 9225966],
    1547.       [1326240000000, 7685437],
    1548.       [1326326400000, 7597273],
    1549.       [1326412800000, 8077107],
    1550.       [1326758400000, 8674865],
    1551.       [1326844800000, 9885394],
    1552.       [1326931200000, 9347779],
    1553.       [1327017600000, 14784607],
    1554.       [1327276800000, 10930778],
    1555.       [1327363200000, 19558473],
    1556.       [1327449600000, 34223691],
    1557.       [1327536000000, 11579673],
    1558.       [1327622400000, 10710233],
    1559.       [1327881600000, 13547439],
    1560.       [1327968000000, 13996855],
    1561.       [1328054400000, 9644366],
    1562.       [1328140800000, 6671221],
    1563.       [1328227200000, 10245287],
    1564.       [1328486400000, 8917228],
    1565.       [1328572800000, 11293609],
    1566.       [1328659200000, 14567040],
    1567.       [1328745600000, 31579086],
    1568.       [1328832000000, 22546425],
    1569.       [1329091200000, 18471658],
    1570.       [1329177600000, 16497573],
    1571.       [1329264000000, 53789720],
    1572.       [1329350400000, 33733915],
    1573.       [1329436800000, 19135313],
    1574.       [1329782400000, 21628057],
    1575.       [1329868800000, 17260544],
    1576.       [1329955200000, 20286616],
    1577.       [1330041600000, 14831415],
    1578.       [1330300800000, 19556472],
    1579.       [1330387200000, 21442354],
    1580.       [1330473600000, 34000054],
    1581.       [1330560000000, 24401884],
    1582.       [1330646400000, 15418227],
    1583.       [1330905600000, 28897169],
    1584.       [1330992000000, 28937093],
    1585.       [1331078400000, 28518507],
    1586.       [1331164800000, 18444389],
    1587.       [1331251200000, 14960676],
    1588.       [1331510400000, 14545717],
    1589.       [1331596800000, 24673237],
    1590.       [1331683200000, 50672821],
    1591.       [1331769600000, 41416824],
    1592.       [1331856000000, 29481697],
    1593.       [1332115200000, 32186970],
    1594.       [1332201600000, 29166719],
    1595.       [1332288000000, 23001482],
    1596.       [1332374400000, 22290414],
    1597.       [1332460800000, 15374545],
    1598.       [1332720000000, 21276317],
    1599.       [1332806400000, 21683163],
    1600.       [1332892800000, 23409267],
    1601.       [1332979200000, 21722776],
    1602.       [1333065600000, 26108485],
    1603.       [1333324800000, 21369494],
    1604.       [1333411200000, 29805480],
    1605.       [1333497600000, 20463585],
    1606.       [1333584000000, 22902694],
    1607.       [1333929600000, 21340578],
    1608.       [1334016000000, 31774636],
    1609.       [1334102400000, 24878967],
    1610.       [1334188800000, 21940309],
    1611.       [1334275200000, 30701581],
    1612.       [1334534400000, 37528008],
    1613.       [1334620800000, 36624496],
    1614.       [1334707200000, 34090353],
    1615.       [1334793600000, 29811195],
    1616.       [1334880000000, 36820544],
    1617.       [1335139200000, 34518497],
    1618.       [1335225600000, 38442834],
    1619.       [1335312000000, 32346810],
    1620.       [1335398400000, 19145182],
    1621.       [1335484800000, 14527500],
    1622.       [1335744000000, 18076434],
    1623.       [1335830400000, 21821359],
    1624.       [1335916800000, 15272288],
    1625.       [1336003200000, 13948151],
    1626.       [1336089600000, 18928203],
    1627.       [1336348800000, 16439031],
    1628.       [1336435200000, 17758960],
    1629.       [1336521600000, 17167989],
    1630.       [1336608000000, 11902536],
    1631.       [1336694400000, 14269476],
    1632.       [1336953600000, 12593729],
    1633.       [1337040000000, 17010954],
    1634.       [1337126400000, 20031982],
    1635.       [1337212800000, 25614959],
    1636.       [1337299200000, 26153209],
    1637.       [1337558400000, 22538970],
    1638.       [1337644800000, 24813822],
    1639.       [1337731200000, 20889195],
    1640.       [1337817600000, 17721358],
    1641.       [1337904000000, 11730936],
    1642.       [1338249600000, 13589478],
    1643.       [1338336000000, 18907887],
    1644.       [1338422400000, 17568229],
    1645.       [1338508800000, 18606442],
    1646.       [1338768000000, 19892447],
    1647.       [1338854400000, 13864768],
    1648.       [1338940800000, 14337466],
    1649.       [1339027200000, 13570452],
    1650.       [1339113600000, 12410410],
    1651.       [1339372800000, 21116528],
    1652.       [1339459200000, 15556423],
    1653.       [1339545600000, 10491890],
    1654.       [1339632000000, 12351469],
    1655.       [1339718400000, 11973340],
    1656.       [1339977600000, 15728970],
    1657.       [1340064000000, 12907276],
    1658.       [1340150400000, 12827092],
    1659.       [1340236800000, 11660894],
    1660.       [1340323200000, 10169473],
    1661.       [1340582400000, 10869808],
    1662.       [1340668800000, 9883929],
    1663.       [1340755200000, 7252110],
    1664.       [1340841600000, 10108649],
    1665.       [1340928000000, 15051433],
    1666.       [1341187200000, 14288968],
    1667.       [1341273600000, 8632595],
    1668.       [1341446400000, 17299303],
    1669.       [1341532800000, 14965308],
    1670.       [1341792000000, 13550032],
    1671.       [1341878400000, 18284201],
    1672.       [1341964800000, 16761338],
    1673.       [1342051200000, 15285309],
    1674.       [1342137600000, 11129207],
    1675.       [1342396800000, 10760906],
    1676.       [1342483200000, 10493291],
    1677.       [1342569600000, 9024984],
    1678.       [1342656000000, 15602081],
    1679.       [1342742400000, 14195350],
    1680.       [1343001600000, 17427685],
    1681.       [1343088000000, 20183292],
    1682.       [1343174400000, 31330624],
    1683.       [1343260800000, 14528940],
    1684.       [1343347200000, 14430463],
    1685.       [1343606400000, 13540710],
    1686.       [1343692800000, 16511668],
    1687.       [1343779200000, 13732106],
    1688.       [1343865600000, 11866029],
    1689.       [1343952000000, 12318372],
    1690.       [1344211200000, 10797144],
    1691.       [1344297600000, 10375356],
    1692.       [1344384000000, 8739440],
    1693.       [1344470400000, 7921798],
    1694.       [1344556800000, 6966435],
    1695.       [1344816000000, 9958209],
    1696.       [1344902400000, 12148832],
    1697.       [1344988800000, 9196754],
    1698.       [1345075200000, 9099172],
    1699.       [1345161600000, 15812842],
    1700.       [1345420800000, 21906527],
    1701.       [1345507200000, 29025180],
    1702.       [1345593600000, 20190091],
    1703.       [1345680000000, 15004224],
    1704.       [1345766400000, 15619159],
    1705.       [1346025600000, 15246943],
    1706.       [1346112000000, 9549189],
    1707.       [1346198400000, 7243012],
    1708.       [1346284800000, 10810399],
    1709.       [1346371200000, 12082801],
    1710.       [1346716800000, 13138947],
    1711.       [1346803200000, 12012925],
    1712.       [1346889600000, 13977952],
    1713.       [1346976000000, 11773735],
    1714.       [1347235200000, 17428414],
    1715.       [1347321600000, 17997836],
    1716.       [1347408000000, 25436356],
    1717.       [1347494400000, 21369947],
    1718.       [1347580800000, 21445473],
    1719.       [1347840000000, 14215357],
    1720.       [1347926400000, 13339381],
    1721.       [1348012800000, 11673572],
    1722.       [1348099200000, 12020276],
    1723.       [1348185600000, 20413868],
    1724.       [1348444800000, 22848028],
    1725.       [1348531200000, 18527207],
    1726.       [1348617600000, 20596558],
    1727.       [1348704000000, 21217433],
    1728.       [1348790400000, 19111011],
    1729.       [1349049600000, 19413703],
    1730.       [1349136000000, 22428234],
    1731.       [1349222400000, 15152817],
    1732.       [1349308800000, 13241259],
    1733.       [1349395200000, 21214444],
    1734.       [1349654400000, 22784981],
    1735.       [1349740800000, 29949841],
    1736.       [1349827200000, 18226990],
    1737.       [1349913600000, 19502871],
    1738.       [1350000000000, 16429095],
    1739.       [1350259200000, 15446423],
    1740.       [1350345600000, 19634688],
    1741.       [1350432000000, 13903949],
    1742.       [1350518400000, 17022216],
    1743.       [1350604800000, 26574431],
    1744.       [1350864000000, 19526056],
    1745.       [1350950400000, 25255171],
    1746.       [1351036800000, 19947396],
    1747.       [1351123200000, 23440199],
    1748.       [1351209600000, 36372262],
    1749.       [1351641600000, 18214353],
    1750.       [1351728000000, 12908846],
    1751.       [1351814400000, 21406152],
    1752.       [1352073600000, 18903032],
    1753.       [1352160000000, 13389863],
    1754.       [1352246400000, 28344598],
    1755.       [1352332800000, 37719477],
    1756.       [1352419200000, 33210928],
    1757.       [1352678400000, 18421497],
    1758.       [1352764800000, 19043230],
    1759.       [1352851200000, 17041711],
    1760.       [1352937600000, 28211055],
    1761.       [1353024000000, 45246109],
    1762.       [1353283200000, 29398995],
    1763.       [1353369600000, 22955408],
    1764.       [1353456000000, 13329537],
    1765.       [1353628800000, 9743797],
    1766.       [1353888000000, 22520633],
    1767.       [1353974400000, 19046922],
    1768.       [1354060800000, 18609283],
    1769.       [1354147200000, 18382075],
    1770.       [1354233600000, 13974998],
    1771.       [1354492800000, 13009871],
    1772.       [1354579200000, 19926056],
    1773.       [1354665600000, 37308479],
    1774.       [1354752000000, 42043113],
    1775.       [1354838400000, 28134542],
    1776.       [1355097600000, 22517225],
    1777.       [1355184000000, 21155129],
    1778.       [1355270400000, 17397590],
    1779.       [1355356800000, 22330661],
    1780.       [1355443200000, 36056357],
    1781.       [1355702400000, 27105146],
    1782.       [1355788800000, 22345289],
    1783.       [1355875200000, 16048632],
    1784.       [1355961600000, 17203114],
    1785.       [1356048000000, 21304222],
    1786.       [1356307200000, 6276711],
    1787.       [1356480000000, 10801290],
    1788.       [1356566400000, 16254240],
    1789.       [1356652800000, 12652749],
    1790.       [1356912000000, 23553255],
    1791.       [1357084800000, 20017838],
    1792.       [1357171200000, 12605850],
    1793.       [1357257600000, 21225980],
    1794.       [1357516800000, 17291168],
    1795.       [1357603200000, 16382393],
    1796.       [1357689600000, 14557137],
    1797.       [1357776000000, 21469328],
    1798.       [1357862400000, 12526963],
    1799.       [1358121600000, 26220628],
    1800.       [1358208000000, 31313276],
    1801.       [1358294400000, 24671435],
    1802.       [1358380800000, 16201797],
    1803.       [1358467200000, 16898181],
    1804.       [1358812800000, 16483739],
    1805.       [1358899200000, 30767979],
    1806.       [1358985600000, 52173279],
    1807.       [1359072000000, 43141929],
    1808.       [1359331200000, 28054133],
    1809.       [1359417600000, 20395431],
    1810.       [1359504000000, 14898331],
    1811.       [1359590400000, 11404745],
    1812.       [1359676800000, 19266727],
    1813.       [1359936000000, 17039822],
    1814.       [1360022400000, 20476648],
    1815.       [1360108800000, 21203716],
    1816.       [1360195200000, 25163582],
    1817.       [1360281600000, 22612712],
    1818.       [1360540800000, 18479788],
    1819.       [1360627200000, 21751816],
    1820.       [1360713600000, 16971603],
    1821.       [1360800000000, 12696643],
    1822.       [1360886400000, 13997311],
    1823.       [1361232000000, 15563459],
    1824.       [1361318400000, 17010698],
    1825.       [1361404800000, 15970740],
    1826.       [1361491200000, 11809092],
    1827.       [1361750400000, 13306352],
    1828.       [1361836800000, 17910582],
    1829.       [1361923200000, 20976704],
    1830.       [1362009600000, 11518391],
    1831.       [1362096000000, 19730256],
    1832.       [1362355200000, 20812057],
    1833.       [1362441600000, 22801006],
    1834.       [1362528000000, 16437467],
    1835.       [1362614400000, 16731118],
    1836.       [1362700800000, 13985569],
    1837.       [1362960000000, 16936908],
    1838.       [1363046400000, 16639639],
    1839.       [1363132800000, 14493456],
    1840.       [1363219200000, 10852678],
    1841.       [1363305600000, 22998541],
    1842.       [1363564800000, 21649870],
    1843.       [1363651200000, 18813330],
    1844.       [1363737600000, 11023594],
    1845.       [1363824000000, 13687630],
    1846.       [1363910400000, 14110873],
    1847.       [1364169600000, 17897634],
    1848.       [1364256000000, 10510489],
    1849.       [1364342400000, 11836042],
    1850.       [1364428800000, 15820798],
    1851.       [1364774400000, 13918927],
    1852.       [1364860800000, 18920462],
    1853.       [1364947200000, 12971961],
    1854.       [1365033600000, 12809234],
    1855.       [1365120000000, 13703354],
    1856.       [1365379200000, 10752106],
    1857.       [1365465600000, 10955445],
    1858.       [1365552000000, 13425964],
    1859.       [1365638400000, 11736299],
    1860.       [1365724800000, 8525897],
    1861.       [1365984000000, 11339958],
    1862.       [1366070400000, 10920394],
    1863.       [1366156800000, 33751923],
    1864.       [1366243200000, 23796309],
    1865.       [1366329600000, 21759743],
    1866.       [1366588800000, 15354206],
    1867.       [1366675200000, 23722707],
    1868.       [1366761600000, 34636913],
    1869.       [1366848000000, 13744165],
    1870.       [1366934400000, 27295570],
    1871.       [1367193600000, 22868730],
    1872.       [1367280000000, 24697766],
    1873.       [1367366400000, 18112671],
    1874.       [1367452800000, 15072312],
    1875.       [1367539200000, 12911684],
    1876.       [1367798400000, 17737166],
    1877.       [1367884800000, 17276868],
    1878.       [1367971200000, 16878434],
    1879.       [1368057600000, 14241068],
    1880.       [1368144000000, 11958926]
    1881.     ]
    1882.   }]
    1883. };
    1884.  
    1885. zingchart.render({
    1886.   id: 'myChart',
    1887.   data: myConfig,
    1888.   height: 400,
    1889.   width: '100%',
    1890.   modules: 'zoom-buttons'
    1891. });