• Edit
  • Download
  • <!DOCTYPE html>
    <html>
    
    <head>
        <meta charset="utf-8">
        <title>ZingSoft Demo</title>
        <script src="https://cdn.zingchart.com/modules/zingchart-zoom-buttons.min.js"></script>
        <script src="https://cdn.zingchart.com/zingchart.min.js"></script>
        <script>
            zingchart.MODULESDIR = "https://cdn.zingchart.com/modules/";
            ZC.LICENSE = ["b55b025e438fa8a98e32482b5f768ff5"];
        </script>
        <style>
            html,
            body {
                height: 100%;
                width: 100%;
                margin: 0;
                padding: 0;
            }
    
            input {
                font-family: 'Lucida Sans Unicode';
            }
    
            #myChart {
                height: 100%;
                width: 100%;
                min-height: 150px;
            }
    
            .zc-ref {
                display: none;
            }
    
            zing-grid[loading] {
                height: 400px;
            }
        </style>
    </head>
    
    <body>
        <div id="myChart"></div>
        <script>
            ZC.LICENSE = ["569d52cefae586f634c54f86dc99e6a9", "b55b025e438fa8a98e32482b5f768ff5"];
            var myConfig = {
                "globals": {
                    "font-family": "Lucida Sans Unicode"
                },
                "type": "line",
                "options": {
                    "zoom-buttons": {
                        "style": {
                            "button": {
                                "margin": 5,
                                "width": 30,
                                "height": 30,
                                "offset-x": 0,
                                "offset-y": -5,
                                "border-width": 1,
                                "border-color": "#036",
                                "border-radius": 17,
                                "color": "#fff",
                                "padding": 0,
                                "background-color": "#369",
                                "hover-state": {
                                    "shadow": false,
                                    "background-color": "#69c"
                                },
                                "selected-state": {
                                    "width": 36,
                                    "height": 36,
                                    "shadow": false,
                                    "offset-x": -3,
                                    "offset-y": -8,
                                    "border-width": 2,
                                    "border-color": "#036",
                                    "background-color": "#69c"
                                }
                            }
                        },
                        "buttons": [{
                                "type": "year",
                                "count": 2,
                                "text": "2y"
                            },
                            {
                                "type": "year",
                                "count": 5,
                                "text": "5y"
                            },
                            {
                                "type": "day",
                                "count": 10,
                                "text": "10d"
                            },
                            {
                                "type": "month",
                                "count": 5,
                                "text": "5m"
                            },
                            {
                                "type": "week",
                                "count": 1,
                                "text": "1wk"
                            },
                            {
                                "type": "week",
                                "count": 2,
                                "text": "2wk"
                            }
                        ]
                    }
                },
                "plotarea": {
                    "margin": "50 40 40 80"
                },
                "preview": {
                    "border-width": 1,
                    "handle": {
                        "line-width": 0,
                        "height": 20
                    },
                    "adjust-layout": true
                },
                "scroll-x": {},
                "scale-x": {
                    "transform": {
                        "type": "date"
                    },
                    "item": {
                        "font-size": 10
                    },
                    "zooming": true
                },
                "scale-y": {
                    "autoFit": true,
                    "min-value": "auto",
                    "short": true,
                    "label": {
                        "text": "VOLUMES"
                    },
                    "item": {
                        "fontSize": 10
                    },
                    "guide": {
                        "lineStyle": "solid"
                    }
                },
                "series": [{
                    "values": [
                        [1147651200000, 18921051],
                        [1147737600000, 33470860],
                        [1147824000000, 26941146],
                        [1147910400000, 23524811],
                        [1147996800000, 35221586],
                        [1148256000000, 25680800],
                        [1148342400000, 24814061],
                        [1148428800000, 32722949],
                        [1148515200000, 16563319],
                        [1148601600000, 15464811],
                        [1148947200000, 20125338],
                        [1149033600000, 45755325],
                        [1149120000000, 33669043],
                        [1149206400000, 24496720],
                        [1149465600000, 21639826],
                        [1149552000000, 25933308],
                        [1149638400000, 26813938],
                        [1149724800000, 49911361],
                        [1149811200000, 27712815],
                        [1150070400000, 25642234],
                        [1150156800000, 38605066],
                        [1150243200000, 31371508],
                        [1150329600000, 42519228],
                        [1150416000000, 29939223],
                        [1150675200000, 25773905],
                        [1150761600000, 24036581],
                        [1150848000000, 30856077],
                        [1150934400000, 34551392],
                        [1151020800000, 23578607],
                        [1151280000000, 16661904],
                        [1151366400000, 19665400],
                        [1151452800000, 30395258],
                        [1151539200000, 31258941],
                        [1151625600000, 26451164],
                        [1151884800000, 6956169],
                        [1152057600000, 18530216],
                        [1152144000000, 22620152],
                        [1152230400000, 28549502],
                        [1152489600000, 18971433],
                        [1152576000000, 29477035],
                        [1152662400000, 33118840],
                        [1152748800000, 44639492],
                        [1152835200000, 35465535],
                        [1153094400000, 36594798],
                        [1153180800000, 35755729],
                        [1153267200000, 50133874],
                        [1153353600000, 70446830],
                        [1153440000000, 31860034],
                        [1153699200000, 25821004],
                        [1153785600000, 21045822],
                        [1153872000000, 32093907],
                        [1153958400000, 26253218],
                        [1154044800000, 24701342],
                        [1154304000000, 31896633],
                        [1154390400000, 25422342],
                        [1154476800000, 19676548],
                        [1154563200000, 30050087],
                        [1154649600000, 66185563],
                        [1154908800000, 44860684],
                        [1154995200000, 35639691],
                        [1155081600000, 34144146],
                        [1155168000000, 24922555],
                        [1155254400000, 27769040],
                        [1155513600000, 25630849],
                        [1155600000000, 30776194],
                        [1155686400000, 27910573],
                        [1155772800000, 20755486],
                        [1155859200000, 19155769],
                        [1156118400000, 18799894],
                        [1156204800000, 20614765],
                        [1156291200000, 19159786],
                        [1156377600000, 23401393],
                        [1156464000000, 19442399],
                        [1156723200000, 26365385],
                        [1156809600000, 33839847],
                        [1156896000000, 24295394],
                        [1156982400000, 20528728],
                        [1157068800000, 14593768],
                        [1157414400000, 36185360],
                        [1157500800000, 34793523],
                        [1157587200000, 45286595],
                        [1157673600000, 32003516],
                        [1157932800000, 33899923],
                        [1158019200000, 60194956],
                        [1158105600000, 40939698],
                        [1158192000000, 28655437],
                        [1158278400000, 35118880],
                        [1158537600000, 25190372],
                        [1158624000000, 25360678],
                        [1158710400000, 29393060],
                        [1158796800000, 28365486],
                        [1158883200000, 23778485],
                        [1159142400000, 30710124],
                        [1159228800000, 39670343],
                        [1159315200000, 28996626],
                        [1159401600000, 25862827],
                        [1159488000000, 14497437],
                        [1159747200000, 25466149],
                        [1159833600000, 28246373],
                        [1159920000000, 29977255],
                        [1160006400000, 24427857],
                        [1160092800000, 16678498],
                        [1160352000000, 15654745],
                        [1160438400000, 18990054],
                        [1160524800000, 20424229],
                        [1160611200000, 21184471],
                        [1160697600000, 24436550],
                        [1160956800000, 18177534],
                        [1161043200000, 17181889],
                        [1161129600000, 40963457],
                        [1161216000000, 54178768],
                        [1161302400000, 22847803],
                        [1161561600000, 29739356],
                        [1161648000000, 16546233],
                        [1161734400000, 17333103],
                        [1161820800000, 15460186],
                        [1161907200000, 21249650],
                        [1162166400000, 17855789],
                        [1162252800000, 17916251],
                        [1162339200000, 21866341],
                        [1162425600000, 16627341],
                        [1162512000000, 15426335],
                        [1162771200000, 15525782],
                        [1162857600000, 18788494],
                        [1162944000000, 24699702],
                        [1163030400000, 32973747],
                        [1163116800000, 13358721],
                        [1163376000000, 16105532],
                        [1163462400000, 21054939],
                        [1163548800000, 23522893],
                        [1163635200000, 24796743],
                        [1163721600000, 16667310],
                        [1163980800000, 20394365],
                        [1164067200000, 22274133],
                        [1164153600000, 24013531],
                        [1164326400000, 18538136],
                        [1164585600000, 38411382],
                        [1164672000000, 37039840],
                        [1164758400000, 41361752],
                        [1164844800000, 31109599],
                        [1164931200000, 28411382],
                        [1165190400000, 25367238],
                        [1165276800000, 23684720],
                        [1165363200000, 22810924],
                        [1165449600000, 35918982],
                        [1165536000000, 28027327],
                        [1165795200000, 17878086],
                        [1165881600000, 36969616],
                        [1165968000000, 30625605],
                        [1166054400000, 29755459],
                        [1166140800000, 26432983],
                        [1166400000000, 25799210],
                        [1166486400000, 32562383],
                        [1166572800000, 20306494],
                        [1166659200000, 32516912],
                        [1166745600000, 21914590],
                        [1167091200000, 17540418],
                        [1167177600000, 69308684],
                        [1167264000000, 40672264],
                        [1167350400000, 38458679],
                        [1167782400000, 44490464],
                        [1167868800000, 30575948],
                        [1167955200000, 29831017],
                        [1168214400000, 28490191],
                        [1168300800000, 119719526],
                        [1168387200000, 105657993],
                        [1168473600000, 51509384],
                        [1168560000000, 46892355],
                        [1168905600000, 44480774],
                        [1168992000000, 60026766],
                        [1169078400000, 84546205],
                        [1169164800000, 48739777],
                        [1169424000000, 51949057],
                        [1169510400000, 43164137],
                        [1169596800000, 33167929],
                        [1169683200000, 32394129],
                        [1169769600000, 35250938],
                        [1170028800000, 32230902],
                        [1170115200000, 20670188],
                        [1170201600000, 30588270],
                        [1170288000000, 23747329],
                        [1170374400000, 22205105],
                        [1170633600000, 20737742],
                        [1170720000000, 30893975],
                        [1170806400000, 38180972],
                        [1170892800000, 24264750],
                        [1170979200000, 30747848],
                        [1171238400000, 25873256],
                        [1171324800000, 21250545],
                        [1171411200000, 18150679],
                        [1171497600000, 12997017],
                        [1171584000000, 14287487],
                        [1171929600000, 22070251],
                        [1172016000000, 41287170],
                        [1172102400000, 29958756],
                        [1172188800000, 18511599],
                        [1172448000000, 22036706],
                        [1172534400000, 41003907],
                        [1172620800000, 32860017],
                        [1172707200000, 50566504],
                        [1172793600000, 30717745],
                        [1173052800000, 29998978],
                        [1173139200000, 25847208],
                        [1173225600000, 22372384],
                        [1173312000000, 18263700],
                        [1173398400000, 16146443],
                        [1173657600000, 26057079],
                        [1173744000000, 30994794],
                        [1173830400000, 28449426],
                        [1173916800000, 19982007],
                        [1174003200000, 20420101],
                        [1174262400000, 25471457],
                        [1174348800000, 17474064],
                        [1174435200000, 24551703],
                        [1174521600000, 20188862],
                        [1174608000000, 16119797],
                        [1174867200000, 30916304],
                        [1174953600000, 33310415],
                        [1175040000000, 33906998],
                        [1175126400000, 25928348],
                        [1175212800000, 21457745],
                        [1175472000000, 17936060],
                        [1175558400000, 20870473],
                        [1175644800000, 17039354],
                        [1175731200000, 12705136],
                        [1176076800000, 14772985],
                        [1176163200000, 12598044],
                        [1176249600000, 19633372],
                        [1176336000000, 23711969],
                        [1176422400000, 25718529],
                        [1176681600000, 21764792],
                        [1176768000000, 26870049],
                        [1176854400000, 16585134],
                        [1176940800000, 15230508],
                        [1177027200000, 18764180],
                        [1177286400000, 27903253],
                        [1177372800000, 37729878],
                        [1177459200000, 43744704],
                        [1177545600000, 62153471],
                        [1177632000000, 24999358],
                        [1177891200000, 22051686],
                        [1177977600000, 19023775],
                        [1178064000000, 18125753],
                        [1178150400000, 20599706],
                        [1178236800000, 13648184],
                        [1178496000000, 30796827],
                        [1178582400000, 28026515],
                        [1178668800000, 25662805],
                        [1178755200000, 42777381],
                        [1178841600000, 23316021],
                        [1179100800000, 23298835],
                        [1179187200000, 34116236],
                        [1179273600000, 40275055],
                        [1179360000000, 26358332],
                        [1179446400000, 22192197],
                        [1179705600000, 22896870],
                        [1179792000000, 20457942],
                        [1179878400000, 32699553],
                        [1179964800000, 31740524],
                        [1180051200000, 22605857],
                        [1180396800000, 23074604],
                        [1180483200000, 52962727],
                        [1180569600000, 46464443],
                        [1180656000000, 31634770],
                        [1180915200000, 31714050],
                        [1181001600000, 32923607],
                        [1181088000000, 39784327],
                        [1181174400000, 68502341],
                        [1181260800000, 44424672],
                        [1181520000000, 67169301],
                        [1181606400000, 50996330],
                        [1181692800000, 61533464],
                        [1181779200000, 34787691],
                        [1181865600000, 28998667],
                        [1182124800000, 32567397],
                        [1182211200000, 33739070],
                        [1182297600000, 32081485],
                        [1182384000000, 30988733],
                        [1182470400000, 22702166],
                        [1182729600000, 34502566],
                        [1182816000000, 48035816],
                        [1182902400000, 34843108],
                        [1182988800000, 30085840],
                        [1183075200000, 40576077],
                        [1183334400000, 35578565],
                        [1183420800000, 41517190],
                        [1183593600000, 51894676],
                        [1183680000000, 31231894],
                        [1183939200000, 35565002],
                        [1184025600000, 44821783],
                        [1184112000000, 29348984],
                        [1184198400000, 25164507],
                        [1184284800000, 32411581],
                        [1184544000000, 33432591],
                        [1184630400000, 25355612],
                        [1184716800000, 27049910],
                        [1184803200000, 26174616],
                        [1184889600000, 41677469],
                        [1185148800000, 37017446],
                        [1185235200000, 64468105],
                        [1185321600000, 58254048],
                        [1185408000000, 78198293],
                        [1185494400000, 41437326],
                        [1185753600000, 39590684],
                        [1185840000000, 63252957],
                        [1185926400000, 62549932],
                        [1186012800000, 30492699],
                        [1186099200000, 24238329],
                        [1186358400000, 33068267],
                        [1186444800000, 33981278],
                        [1186531200000, 28867162],
                        [1186617600000, 40243225],
                        [1186704000000, 50383322],
                        [1186963200000, 26932558],
                        [1187049600000, 26398699],
                        [1187136000000, 35458951],
                        [1187222400000, 66667828],
                        [1187308800000, 42674872],
                        [1187568000000, 28697254],
                        [1187654400000, 46537395],
                        [1187740800000, 37920229],
                        [1187827200000, 30958438],
                        [1187913600000, 32557569],
                        [1188172800000, 25265816],
                        [1188259200000, 42120365],
                        [1188345600000, 41674427],
                        [1188432000000, 51272577],
                        [1188518400000, 31305282],
                        [1188864000000, 47030096],
                        [1188950400000, 83151957],
                        [1189036800000, 67902198],
                        [1189123200000, 51083769],
                        [1189382400000, 53137352],
                        [1189468800000, 34710176],
                        [1189555200000, 36548046],
                        [1189641600000, 23434314],
                        [1189728000000, 21678369],
                        [1189987200000, 28334614],
                        [1190073600000, 38003145],
                        [1190160000000, 36674264],
                        [1190246400000, 24708539],
                        [1190332800000, 40664882],
                        [1190592000000, 37577154],
                        [1190678400000, 42591025],
                        [1190764800000, 34830970],
                        [1190851200000, 23507014],
                        [1190937600000, 21959921],
                        [1191196800000, 29895206],
                        [1191283200000, 28288192],
                        [1191369600000, 24732737],
                        [1191456000000, 23462781],
                        [1191542400000, 33678260],
                        [1191801600000, 29854511],
                        [1191888000000, 39494476],
                        [1191974400000, 23842437],
                        [1192060800000, 58713949],
                        [1192147200000, 35284159],
                        [1192406400000, 38497463],
                        [1192492800000, 38136777],
                        [1192579200000, 40271862],
                        [1192665600000, 29440947],
                        [1192752000000, 46116911],
                        [1193011200000, 58910605],
                        [1193097600000, 64112989],
                        [1193184000000, 46017132],
                        [1193270400000, 34771995],
                        [1193356800000, 25237569],
                        [1193616000000, 19305477],
                        [1193702400000, 33550461],
                        [1193788800000, 29761088],
                        [1193875200000, 28751248],
                        [1193961600000, 35789773],
                        [1194220800000, 28720523],
                        [1194307200000, 34097332],
                        [1194393600000, 35511653],
                        [1194480000000, 67513466],
                        [1194566400000, 54496670],
                        [1194825600000, 63180824],
                        [1194912000000, 62123079],
                        [1194998400000, 51755984],
                        [1195084800000, 53121785],
                        [1195171200000, 49404733],
                        [1195430400000, 41229585],
                        [1195516800000, 55130014],
                        [1195603200000, 43520912],
                        [1195776000000, 16634143],
                        [1196035200000, 46634062],
                        [1196121600000, 47036711],
                        [1196208000000, 41103967],
                        [1196294400000, 37533058],
                        [1196380800000, 42414905],
                        [1196640000000, 34338178],
                        [1196726400000, 27635681],
                        [1196812800000, 31871473],
                        [1196899200000, 32159573],
                        [1196985600000, 38067795],
                        [1197244800000, 25799130],
                        [1197331200000, 39675869],
                        [1197417600000, 43773562],
                        [1197504000000, 30925621],
                        [1197590400000, 24085709],
                        [1197849600000, 36596134],
                        [1197936000000, 43664353],
                        [1198022400000, 29552784],
                        [1198108800000, 27644803],
                        [1198195200000, 35532734],
                        [1198454400000, 17152410],
                        [1198627200000, 25133289],
                        [1198713600000, 28411624],
                        [1198800000000, 24978825],
                        [1199059200000, 19252897],
                        [1199232000000, 38542020],
                        [1199318400000, 30073780],
                        [1199404800000, 51984122],
                        [1199664000000, 74006846],
                        [1199750400000, 54421984],
                        [1199836800000, 64840673],
                        [1199923200000, 52963350],
                        [1200009600000, 43997520],
                        [1200268800000, 39301774],
                        [1200355200000, 83687732],
                        [1200441600000, 79191989],
                        [1200528000000, 62853413],
                        [1200614400000, 61558276],
                        [1200960000000, 86963480],
                        [1201046400000, 120466292],
                        [1201132800000, 71638013],
                        [1201219200000, 55526314],
                        [1201478400000, 52672974],
                        [1201564800000, 39285086],
                        [1201651200000, 44394619],
                        [1201737600000, 48059713],
                        [1201824000000, 36093297],
                        [1202083200000, 32115481],
                        [1202169600000, 40751491],
                        [1202256000000, 56188205],
                        [1202342400000, 74450275],
                        [1202428800000, 48418661],
                        [1202688000000, 42908217],
                        [1202774400000, 43784943],
                        [1202860800000, 34590469],
                        [1202947200000, 34080728],
                        [1203033600000, 32184118],
                        [1203379200000, 35894478],
                        [1203465600000, 34551356],
                        [1203552000000, 33504078],
                        [1203638400000, 54614502],
                        [1203897600000, 44884740],
                        [1203984000000, 53745939],
                        [1204070400000, 52683413],
                        [1204156800000, 57794704],
                        [1204243200000, 44829643],
                        [1204502400000, 56920466],
                        [1204588800000, 63763682],
                        [1204675200000, 43636940],
                        [1204761600000, 52632054],
                        [1204848000000, 43949217],
                        [1205107200000, 35739047],
                        [1205193600000, 41622202],
                        [1205280000000, 37843856],
                        [1205366400000, 45151255],
                        [1205452800000, 41316269],
                        [1205712000000, 38307074],
                        [1205798400000, 43039945],
                        [1205884800000, 36090600],
                        [1205971200000, 32456650],
                        [1206316800000, 38119507],
                        [1206403200000, 37596140],
                        [1206489600000, 42217233],
                        [1206576000000, 35708131],
                        [1206662400000, 25547083],
                        [1206921600000, 27430839],
                        [1207008000000, 36877317],
                        [1207094400000, 37320214],
                        [1207180800000, 37563004],
                        [1207267200000, 30524395],
                        [1207526400000, 41395988],
                        [1207612800000, 36258626],
                        [1207699200000, 31211125],
                        [1207785600000, 34160321],
                        [1207872000000, 43184829],
                        [1208131200000, 30189396],
                        [1208217600000, 24929883],
                        [1208304000000, 28420420],
                        [1208390400000, 25189279],
                        [1208476800000, 36662793],
                        [1208736000000, 37112590],
                        [1208822400000, 51413219],
                        [1208908800000, 53721101],
                        [1208995200000, 60616273],
                        [1209081600000, 35445425],
                        [1209340800000, 28114734],
                        [1209427200000, 32981265],
                        [1209513600000, 40697228],
                        [1209600000000, 32270581],
                        [1209686400000, 35922773],
                        [1209945600000, 30519889],
                        [1210032000000, 32816765],
                        [1210118400000, 41326175],
                        [1210204800000, 32110148],
                        [1210291200000, 24031955],
                        [1210550400000, 29263070],
                        [1210636800000, 29401281],
                        [1210723200000, 32743680],
                        [1210809600000, 31185978],
                        [1210896000000, 27348837],
                        [1211155200000, 33796411],
                        [1211241600000, 34637473],
                        [1211328000000, 41344865],
                        [1211414400000, 43105919],
                        [1211500800000, 32428828],
                        [1211846400000, 28210871],
                        [1211932800000, 26570641],
                        [1212019200000, 23113799],
                        [1212105600000, 21784360],
                        [1212364800000, 24280000],
                        [1212451200000, 27049567],
                        [1212537600000, 25981128],
                        [1212624000000, 26980102],
                        [1212710400000, 34504377],
                        [1212969600000, 67442535],
                        [1213056000000, 40747845],
                        [1213142400000, 34341045],
                        [1213228800000, 46726115],
                        [1213315200000, 48060646],
                        [1213574400000, 37561768],
                        [1213660800000, 32148419],
                        [1213747200000, 28980970],
                        [1213833600000, 28311343],
                        [1213920000000, 31720067],
                        [1214179200000, 23072024],
                        [1214265600000, 22216923],
                        [1214352000000, 23016067],
                        [1214438400000, 31057440],
                        [1214524800000, 37222315],
                        [1214784000000, 24440648],
                        [1214870400000, 39688556],
                        [1214956800000, 29951728],
                        [1215043200000, 18694175],
                        [1215388800000, 29299603],
                        [1215475200000, 31738989],
                        [1215561600000, 32003589],
                        [1215648000000, 30024547],
                        [1215734400000, 33214614],
                        [1215993600000, 31644790],
                        [1216080000000, 37144352],
                        [1216166400000, 26716567],
                        [1216252800000, 27054456],
                        [1216339200000, 31004574],
                        [1216598400000, 48588195],
                        [1216684800000, 67128289],
                        [1216771200000, 37920218],
                        [1216857600000, 29986320],
                        [1216944000000, 22625472],
                        [1217203200000, 27891235],
                        [1217289600000, 24437215],
                        [1217376000000, 25902261],
                        [1217462400000, 22768525],
                        [1217548800000, 19457796],
                        [1217808000000, 21167696],
                        [1217894400000, 24594669],
                        [1217980800000, 28266458],
                        [1218067200000, 24017815],
                        [1218153600000, 25500650],
                        [1218412800000, 31832206],
                        [1218499200000, 29872166],
                        [1218585600000, 30100786],
                        [1218672000000, 25403601],
                        [1218758400000, 25296349],
                        [1219017600000, 19714732],
                        [1219104000000, 22007236],
                        [1219190400000, 18111738],
                        [1219276800000, 19286365],
                        [1219363200000, 15704473],
                        [1219622400000, 17303450],
                        [1219708800000, 15920648],
                        [1219795200000, 17063546],
                        [1219881600000, 15406578],
                        [1219968000000, 21404481],
                        [1220313600000, 27908193],
                        [1220400000000, 26248117],
                        [1220486400000, 26578982],
                        [1220572800000, 28102959],
                        [1220832000000, 37365411],
                        [1220918400000, 44465156],
                        [1221004800000, 34761594],
                        [1221091200000, 34683322],
                        [1221177600000, 28326685],
                        [1221436800000, 32879787],
                        [1221523200000, 42851292],
                        [1221609600000, 42873320],
                        [1221696000000, 59866187],
                        [1221782400000, 51124696],
                        [1222041600000, 30596882],
                        [1222128000000, 45827195],
                        [1222214400000, 37405903],
                        [1222300800000, 35930140],
                        [1222387200000, 40216217],
                        [1222646400000, 93644809],
                        [1222732800000, 58133772],
                        [1222819200000, 46335451],
                        [1222905600000, 57518522],
                        [1222992000000, 82128597],
                        [1223251200000, 75279639],
                        [1223337600000, 67205977],
                        [1223424000000, 78903010],
                        [1223510400000, 57792499],
                        [1223596800000, 79296481],
                        [1223856000000, 55017170],
                        [1223942400000, 70799596],
                        [1224028800000, 56577695],
                        [1224115200000, 70732875],
                        [1224201600000, 62968111],
                        [1224460800000, 55327434],
                        [1224547200000, 78344909],
                        [1224633600000, 80314583],
                        [1224720000000, 59836774],
                        [1224806400000, 56776428],
                        [1225065600000, 43192456],
                        [1225152000000, 58418200],
                        [1225238400000, 69761344],
                        [1225324800000, 58503130],
                        [1225411200000, 59291831],
                        [1225670400000, 37801380],
                        [1225756800000, 49998779],
                        [1225843200000, 44915163],
                        [1225929600000, 47129942],
                        [1226016000000, 39129879],
                        [1226275200000, 40210214],
                        [1226361600000, 43749871],
                        [1226448000000, 42104581],
                        [1226534400000, 66262918],
                        [1226620800000, 50188530],
                        [1226880000000, 41532997],
                        [1226966400000, 43226932],
                        [1227052800000, 41866901],
                        [1227139200000, 61312137],
                        [1227225600000, 56056064],
                        [1227484800000, 51524734],
                        [1227571200000, 44127030],
                        [1227657600000, 32160801],
                        [1227744000000, 0],
                        [1227830400000, 10757337],
                        [1228089600000, 33005789],
                        [1228176000000, 41050587],
                        [1228262400000, 47864908],
                        [1228348800000, 38988771],
                        [1228435200000, 37300120],
                        [1228694400000, 42346166],
                        [1228780800000, 43004198],
                        [1228867200000, 33517137],
                        [1228953600000, 37260007],
                        [1229040000000, 37243348],
                        [1229299200000, 31858968],
                        [1229385600000, 40159758],
                        [1229472000000, 46432736],
                        [1229558400000, 30633639],
                        [1229644800000, 29105844],
                        [1229904000000, 30182216],
                        [1229990400000, 22917026],
                        [1230076800000, 9694994],
                        [1230163200000, 0],
                        [1230249600000, 11043071],
                        [1230508800000, 24567225],
                        [1230595200000, 34579620],
                        [1230681600000, 21715763],
                        [1230768000000, 0],
                        [1230854400000, 26964210],
                        [1231113600000, 42458779],
                        [1231200000000, 46149129],
                        [1231286400000, 27042958],
                        [1231372800000, 24052284],
                        [1231459200000, 19635107],
                        [1231718400000, 22075734],
                        [1231804800000, 28532683],
                        [1231891200000, 38285202],
                        [1231977600000, 65829770],
                        [1232064000000, 37445787],
                        [1232409600000, 32886821],
                        [1232496000000, 39287517],
                        [1232582400000, 50340261],
                        [1232668800000, 27277482],
                        [1232928000000, 24979122],
                        [1233014400000, 22090209],
                        [1233100800000, 31385983],
                        [1233187200000, 21185715],
                        [1233273600000, 23279341],
                        [1233532800000, 19943336],
                        [1233619200000, 21408688],
                        [1233705600000, 28871894],
                        [1233792000000, 26764791],
                        [1233878400000, 24540631],
                        [1234137600000, 25535704],
                        [1234224000000, 30332806],
                        [1234310400000, 24110999],
                        [1234396800000, 29190809],
                        [1234483200000, 21752370],
                        [1234828800000, 24222626],
                        [1234915200000, 24448863],
                        [1235001600000, 32957221],
                        [1235088000000, 26796442],
                        [1235347200000, 28106145],
                        [1235433600000, 28824737],
                        [1235520000000, 29761143],
                        [1235606400000, 22501991],
                        [1235692800000, 25240864],
                        [1235952000000, 27534710],
                        [1236038400000, 25869274],
                        [1236124800000, 26483089],
                        [1236211200000, 25246234],
                        [1236297600000, 36112366],
                        [1236556800000, 24945622],
                        [1236643200000, 30160893],
                        [1236729600000, 30242322],
                        [1236816000000, 27457620],
                        [1236902400000, 21474296],
                        [1237161600000, 28483820],
                        [1237248000000, 28143586],
                        [1237334400000, 28435765],
                        [1237420800000, 17868495],
                        [1237507200000, 24846589],
                        [1237766400000, 23805871],
                        [1237852800000, 22979535],
                        [1237939200000, 23094698],
                        [1238025600000, 22008968],
                        [1238112000000, 17608669],
                        [1238371200000, 17959335],
                        [1238457600000, 20359987],
                        [1238544000000, 21056938],
                        [1238630400000, 29013066],
                        [1238716800000, 22726609],
                        [1238976000000, 23502232],
                        [1239062400000, 19170924],
                        [1239148800000, 16272481],
                        [1239235200000, 18962010],
                        [1239321600000, 0],
                        [1239580800000, 13909579],
                        [1239667200000, 16241275],
                        [1239753600000, 14750970],
                        [1239840000000, 21199366],
                        [1239926400000, 17774382],
                        [1240185600000, 16666217],
                        [1240272000000, 16810144],
                        [1240358400000, 33527396],
                        [1240444800000, 33755599],
                        [1240531200000, 19319523],
                        [1240790400000, 17171919],
                        [1240876800000, 16280594],
                        [1240963200000, 16366365],
                        [1241049600000, 17803154],
                        [1241136000000, 14199605],
                        [1241395200000, 21770742],
                        [1241481600000, 14228616],
                        [1241568000000, 16915788],
                        [1241654400000, 18996275],
                        [1241740800000, 16715152],
                        [1242000000000, 14456531],
                        [1242086400000, 21767115],
                        [1242172800000, 21284603],
                        [1242259200000, 15996710],
                        [1242345600000, 13127320],
                        [1242604800000, 16395908],
                        [1242691200000, 13300787],
                        [1242777600000, 13884720],
                        [1242864000000, 14577894],
                        [1242950400000, 10645315],
                        [1243296000000, 22747347],
                        [1243382400000, 23105810],
                        [1243468800000, 17412504],
                        [1243555200000, 16309086],
                        [1243814400000, 16166712],
                        [1243900800000, 16293676],
                        [1243987200000, 20185656],
                        [1244073600000, 19665427],
                        [1244160000000, 22596982],
                        [1244419200000, 33273239],
                        [1244505600000, 24177268],
                        [1244592000000, 24599961],
                        [1244678400000, 18743693],
                        [1244764800000, 20110176],
                        [1245024000000, 19283873],
                        [1245110400000, 18385891],
                        [1245196800000, 20407596],
                        [1245283200000, 15274289],
                        [1245369600000, 25780518],
                        [1245628800000, 22675441],
                        [1245715200000, 25233210],
                        [1245801600000, 17340169],
                        [1245888000000, 21060313],
                        [1245974400000, 15695426],
                        [1246233600000, 20273642],
                        [1246320000000, 15508920],
                        [1246406400000, 14795450],
                        [1246492800000, 13236264],
                        [1246579200000, 0],
                        [1246838400000, 17810219],
                        [1246924800000, 16492156],
                        [1247011200000, 20568864],
                        [1247097600000, 12255205],
                        [1247184000000, 15902608],
                        [1247443200000, 17277642],
                        [1247529600000, 12410774],
                        [1247616000000, 17342302],
                        [1247702400000, 14056023],
                        [1247788800000, 21505493],
                        [1248048000000, 26268741],
                        [1248134400000, 31242187],
                        [1248220800000, 31217976],
                        [1248307200000, 18820054],
                        [1248393600000, 15655702],
                        [1248652800000, 15475401],
                        [1248739200000, 12984019],
                        [1248825600000, 13658150],
                        [1248912000000, 16771544],
                        [1248998400000, 15096136],
                        [1249257600000, 14079982],
                        [1249344000000, 14136053],
                        [1249430400000, 15113619],
                        [1249516800000, 12206233],
                        [1249603200000, 13838704],
                        [1249862400000, 10729827],
                        [1249948800000, 12696022],
                        [1250035200000, 15895377],
                        [1250121600000, 15720085],
                        [1250208000000, 10930325],
                        [1250467200000, 18727893],
                        [1250553600000, 15398221],
                        [1250640000000, 14759695],
                        [1250726400000, 12221390],
                        [1250812800000, 14859756],
                        [1251072000000, 14533168],
                        [1251158400000, 11584049],
                        [1251244800000, 10857067],
                        [1251331200000, 16042118],
                        [1251417600000, 16209204],
                        [1251676800000, 11126441],
                        [1251763200000, 16750905],
                        [1251849600000, 13014301],
                        [1251936000000, 10503673],
                        [1252022400000, 13379522],
                        [1252368000000, 11251661],
                        [1252454400000, 28974698],
                        [1252540800000, 17540478],
                        [1252627200000, 12462884],
                        [1252886400000, 11500373],
                        [1252972800000, 15231079],
                        [1253059200000, 26929357],
                        [1253145600000, 28948952],
                        [1253232000000, 21490980],
                        [1253491200000, 15632701],
                        [1253577600000, 12748713],
                        [1253664000000, 21215709],
                        [1253750400000, 19674213],
                        [1253836800000, 15910266],
                        [1254096000000, 12058857],
                        [1254182400000, 12335197],
                        [1254268800000, 19270805],
                        [1254355200000, 18739677],
                        [1254441600000, 19765524],
                        [1254700800000, 15111866],
                        [1254787200000, 21610125],
                        [1254873600000, 16630987],
                        [1254960000000, 15650328],
                        [1255046400000, 10478335],
                        [1255305600000, 10291108],
                        [1255392000000, 12429226],
                        [1255478400000, 13420377],
                        [1255564800000, 13341246],
                        [1255651200000, 15408027],
                        [1255910400000, 33651048],
                        [1255996800000, 40751402],
                        [1256083200000, 42633075],
                        [1256169600000, 28263975],
                        [1256256000000, 15028062],
                        [1256515200000, 17297769],
                        [1256601600000, 27019639],
                        [1256688000000, 29228031],
                        [1256774400000, 20371723],
                        [1256860800000, 25625842],
                        [1257120000000, 24271033],
                        [1257206400000, 18662202],
                        [1257292800000, 17419357],
                        [1257379200000, 13747257],
                        [1257465600000, 10543909],
                        [1257724800000, 18887669],
                        [1257811200000, 14328340],
                        [1257897600000, 15859930],
                        [1257984000000, 12996979],
                        [1258070400000, 12261823],
                        [1258329600000, 17328717],
                        [1258416000000, 14161152],
                        [1258502400000, 13368552],
                        [1258588800000, 19368789],
                        [1258675200000, 14531795],
                        [1258934400000, 16970533],
                        [1259020800000, 11372742],
                        [1259107200000, 10237473],
                        [1259193600000, 0],
                        [1259280000000, 10544892],
                        [1259539200000, 15173418],
                        [1259625600000, 16634369],
                        [1259712000000, 25544958],
                        [1259798400000, 16025654],
                        [1259884800000, 29539524],
                        [1260144000000, 25527094],
                        [1260230400000, 24657040],
                        [1260316800000, 24456455],
                        [1260403200000, 17488165],
                        [1260489600000, 15349054],
                        [1260748800000, 17706732],
                        [1260835200000, 14989779],
                        [1260921600000, 12611382],
                        [1261008000000, 13887008],
                        [1261094400000, 21741788],
                        [1261353600000, 21870444],
                        [1261440000000, 12482649],
                        [1261526400000, 12340141],
                        [1261612800000, 17888855],
                        [1261699200000, 0],
                        [1261958400000, 23020150],
                        [1262044800000, 15900153],
                        [1262131200000, 14717244],
                        [1262217600000, 12586097],
                        [1262304000000, 0],
                        [1262563200000, 17633150],
                        [1262649600000, 21496572],
                        [1262736000000, 19719942],
                        [1262822400000, 17040332],
                        [1262908800000, 15995583],
                        [1263168000000, 16508195],
                        [1263254400000, 21230682],
                        [1263340800000, 21638905],
                        [1263427200000, 15469773],
                        [1263513600000, 21226295],
                        [1263772800000, 0],
                        [1263859200000, 26071660],
                        [1263945600000, 21862556],
                        [1264032000000, 21719795],
                        [1264118400000, 31491696],
                        [1264377600000, 38060686],
                        [1264464000000, 66682498],
                        [1264550400000, 61520290],
                        [1264636800000, 41910768],
                        [1264723200000, 44498255],
                        [1264982400000, 26781203],
                        [1265068800000, 24940759],
                        [1265155200000, 21975967],
                        [1265241600000, 27058966],
                        [1265328000000, 30368050],
                        [1265587200000, 17081017],
                        [1265673600000, 22603004],
                        [1265760000000, 13227174],
                        [1265846400000, 19655129],
                        [1265932800000, 23409558],
                        [1266192000000, 0],
                        [1266278400000, 19426823],
                        [1266364800000, 15585530],
                        [1266451200000, 15100873],
                        [1266537600000, 14847638],
                        [1266796800000, 13958024],
                        [1266883200000, 20546889],
                        [1266969600000, 16448768],
                        [1267056000000, 23764153],
                        [1267142400000, 18123580],
                        [1267401600000, 19646169],
                        [1267488000000, 20233736],
                        [1267574400000, 13294242],
                        [1267660800000, 13072848],
                        [1267747200000, 32129229],
                        [1268006400000, 15353177],
                        [1268092800000, 32866380],
                        [1268179200000, 21293449],
                        [1268265600000, 14489234],
                        [1268352000000, 14868660],
                        [1268611200000, 17625013],
                        [1268697600000, 15960948],
                        [1268784000000, 16105571],
                        [1268870400000, 12218159],
                        [1268956800000, 19980164],
                        [1269216000000, 16300662],
                        [1269302400000, 21515311],
                        [1269388800000, 21367176],
                        [1269475200000, 19402382],
                        [1269561600000, 22888305],
                        [1269820800000, 19312255],
                        [1269907200000, 18832475],
                        [1269993600000, 15380651],
                        [1270080000000, 21540857],
                        [1270166400000, 0],
                        [1270425600000, 24446617],
                        [1270512000000, 15964884],
                        [1270598400000, 22446433],
                        [1270684800000, 20463803],
                        [1270771200000, 11935092],
                        [1271030400000, 11900548],
                        [1271116800000, 10936075],
                        [1271203200000, 14431222],
                        [1271289600000, 13456560],
                        [1271376000000, 26805138],
                        [1271635200000, 20247213],
                        [1271721600000, 26368711],
                        [1271808000000, 35085400],
                        [1271894400000, 28336545],
                        [1271980800000, 28462622],
                        [1272240000000, 17109573],
                        [1272326400000, 25333632],
                        [1272412800000, 27085710],
                        [1272499200000, 19958535],
                        [1272585600000, 19373668],
                        [1272844800000, 16226433],
                        [1272931200000, 25850690],
                        [1273017600000, 31539398],
                        [1273104000000, 45923556],
                        [1273190400000, 59857756],
                        [1273449600000, 35153744],
                        [1273536000000, 30369687],
                        [1273622400000, 23370625],
                        [1273708800000, 21418218],
                        [1273795200000, 27120051],
                        [1274054400000, 27244036],
                        [1274140800000, 27952708],
                        [1274227200000, 36633058],
                        [1274313600000, 45818391],
                        [1274400000000, 43710965],
                        [1274659200000, 26937337],
                        [1274745600000, 37429051],
                        [1274832000000, 30380592],
                        [1274918400000, 23796477],
                        [1275004800000, 29129031],
                        [1275264000000, 0],
                        [1275350400000, 31302626],
                        [1275436800000, 24590932],
                        [1275523200000, 23219902],
                        [1275609600000, 27087206],
                        [1275868800000, 31677934],
                        [1275955200000, 35741717],
                        [1276041600000, 30522453],
                        [1276128000000, 27726991],
                        [1276214400000, 19491412],
                        [1276473600000, 21534300],
                        [1276560000000, 20895471],
                        [1276646400000, 27988910],
                        [1276732800000, 31195033],
                        [1276819200000, 28022135],
                        [1277078400000, 27731779],
                        [1277164800000, 25616428],
                        [1277251200000, 27444819],
                        [1277337600000, 25540402],
                        [1277424000000, 19640753],
                        [1277683200000, 20908322],
                        [1277769600000, 40476590],
                        [1277856000000, 26409580],
                        [1277942400000, 36534020],
                        [1278028800000, 24803483],
                        [1278288000000, 0],
                        [1278374400000, 21972668],
                        [1278460800000, 23377116],
                        [1278547200000, 26362523],
                        [1278633600000, 15484791],
                        [1278892800000, 20102748],
                        [1278979200000, 42534094],
                        [1279065600000, 29006112],
                        [1279152000000, 29459407],
                        [1279238400000, 37137768],
                        [1279497600000, 36589212],
                        [1279584000000, 38391073],
                        [1279670400000, 42345346],
                        [1279756800000, 23047046],
                        [1279843200000, 19049523],
                        [1280102400000, 15019636],
                        [1280188800000, 20884663],
                        [1280275200000, 18570870],
                        [1280361600000, 22993055],
                        [1280448000000, 16016280],
                        [1280707200000, 15288718],
                        [1280793600000, 14916174],
                        [1280880000000, 15019868],
                        [1280966400000, 10334374],
                        [1281052800000, 15893330],
                        [1281312000000, 10825908],
                        [1281398400000, 16139915],
                        [1281484800000, 22144724],
                        [1281571200000, 19104262],
                        [1281657600000, 12673805],
                        [1281916800000, 11372407],
                        [1282003200000, 15094603],
                        [1282089600000, 12131989],
                        [1282176000000, 15239461],
                        [1282262400000, 13722458],
                        [1282521600000, 14788116],
                        [1282608000000, 21519744],
                        [1282694400000, 21316604],
                        [1282780800000, 16660829],
                        [1282867200000, 19592368],
                        [1283126400000, 13688842],
                        [1283212800000, 15028086],
                        [1283299200000, 24894115],
                        [1283385600000, 14836614],
                        [1283472000000, 18599581],
                        [1283731200000, 0],
                        [1283817600000, 12243759],
                        [1283904000000, 18805302],
                        [1283990400000, 15663371],
                        [1284076800000, 13848617],
                        [1284336000000, 13884995],
                        [1284422400000, 14576759],
                        [1284508800000, 15334510],
                        [1284595200000, 23289341],
                        [1284681600000, 22659813],
                        [1284940800000, 23546119],
                        [1285027200000, 23916983],
                        [1285113600000, 20907682],
                        [1285200000000, 28075553],
                        [1285286400000, 23195972],
                        [1285545600000, 17253559],
                        [1285632000000, 36965773],
                        [1285718400000, 16772944],
                        [1285804800000, 24049636],
                        [1285891200000, 16014492],
                        [1286150400000, 15546424],
                        [1286236800000, 17927350],
                        [1286323200000, 23959502],
                        [1286409600000, 14585611],
                        [1286496000000, 23514402],
                        [1286755200000, 15276819],
                        [1286841600000, 19947809],
                        [1286928000000, 22503227],
                        [1287014400000, 15546275],
                        [1287100800000, 32935492],
                        [1287360000000, 39444913],
                        [1287446400000, 44027119],
                        [1287532800000, 25772290],
                        [1287619200000, 19694903],
                        [1287705600000, 13313408],
                        [1287964800000, 14015428],
                        [1288051200000, 14033191],
                        [1288137600000, 14250010],
                        [1288224000000, 19680220],
                        [1288310400000, 15375304],
                        [1288569600000, 15138893],
                        [1288656000000, 15497491],
                        [1288742400000, 18155264],
                        [1288828800000, 22945997],
                        [1288915200000, 12901895],
                        [1289174400000, 10061901],
                        [1289260800000, 13704115],
                        [1289347200000, 13722339],
                        [1289433600000, 12902919],
                        [1289520000000, 28423066],
                        [1289779200000, 14414422],
                        [1289865600000, 23533906],
                        [1289952000000, 17123201],
                        [1290038400000, 17660349],
                        [1290124800000, 13744399],
                        [1290384000000, 14038356],
                        [1290470400000, 18551612],
                        [1290556800000, 14795448],
                        [1290729600000, 8490891],
                        [1290988800000, 15919985],
                        [1291075200000, 17923329],
                        [1291161600000, 16491096],
                        [1291248000000, 16558988],
                        [1291334400000, 12227469],
                        [1291593600000, 16017161],
                        [1291680000000, 13980495],
                        [1291766400000, 11497643],
                        [1291852800000, 10505218],
                        [1291939200000, 9377749],
                        [1292198400000, 15707619],
                        [1292284800000, 12555966],
                        [1292371200000, 14903902],
                        [1292457600000, 11501014],
                        [1292544000000, 13826724],
                        [1292803200000, 13771742],
                        [1292889600000, 9155412],
                        [1292976000000, 9505147],
                        [1293062400000, 7982168],
                        [1293408000000, 8921957],
                        [1293494400000, 6282971],
                        [1293580800000, 5831096],
                        [1293667200000, 5630713],
                        [1293753600000, 6916261],
                        [1294012800000, 15897201],
                        [1294099200000, 11048143],
                        [1294185600000, 9125599],
                        [1294272000000, 10729518],
                        [1294358400000, 11140316],
                        [1294617600000, 16019926],
                        [1294704000000, 15859999],
                        [1294790400000, 10806330],
                        [1294876800000, 10648026],
                        [1294963200000, 11029964],
                        [1295308800000, 67178100],
                        [1295395200000, 40557457],
                        [1295481600000, 27313899],
                        [1295568000000, 26942816],
                        [1295827200000, 20524364],
                        [1295913600000, 19530950],
                        [1296000000000, 18102397],
                        [1296086400000, 10179423],
                        [1296172800000, 21144878],
                        [1296432000000, 13473086],
                        [1296518400000, 15236849],
                        [1296604800000, 9248401],
                        [1296691200000, 14064164],
                        [1296777600000, 11494225],
                        [1297036800000, 17322130],
                        [1297123200000, 13608558],
                        [1297209600000, 17240870],
                        [1297296000000, 33162480],
                        [1297382400000, 13127564],
                        [1297641600000, 11086213],
                        [1297728000000, 10149063],
                        [1297814400000, 17184119],
                        [1297900800000, 18949072],
                        [1297987200000, 29144532],
                        [1298332800000, 31162223],
                        [1298419200000, 23994706],
                        [1298505600000, 17853502],
                        [1298592000000, 13572069],
                        [1298851200000, 14395497],
                        [1298937600000, 16290309],
                        [1299024000000, 21521027],
                        [1299110400000, 17885252],
                        [1299196800000, 16188069],
                        [1299456000000, 19504307],
                        [1299542400000, 12725565],
                        [1299628800000, 16192719],
                        [1299715200000, 18138865],
                        [1299801600000, 16824288],
                        [1300060800000, 15587670],
                        [1300147200000, 25751762],
                        [1300233600000, 41312518],
                        [1300320000000, 23550711],
                        [1300406400000, 26900372],
                        [1300665600000, 14621080],
                        [1300752000000, 11651166],
                        [1300838400000, 13321214],
                        [1300924800000, 14453960],
                        [1301011200000, 16041828],
                        [1301270400000, 11048201],
                        [1301356800000, 12603565],
                        [1301443200000, 11764467],
                        [1301529600000, 9798858],
                        [1301616000000, 14952200],
                        [1301875200000, 16431506],
                        [1301961600000, 17248687],
                        [1302048000000, 14376383],
                        [1302134400000, 13337360],
                        [1302220800000, 13483331],
                        [1302480000000, 14255374],
                        [1302566400000, 15232440],
                        [1302652800000, 12372709],
                        [1302739200000, 10785343],
                        [1302825600000, 16208321],
                        [1303084800000, 21782061],
                        [1303171200000, 14977749],
                        [1303257600000, 25023406],
                        [1303344000000, 26921374],
                        [1303689600000, 9519470],
                        [1303776000000, 12057235],
                        [1303862400000, 12721841],
                        [1303948800000, 12899589],
                        [1304035200000, 35940847],
                        [1304294400000, 15811178],
                        [1304380800000, 11198607],
                        [1304467200000, 13901747],
                        [1304553600000, 12009336],
                        [1304640000000, 10008755],
                        [1304899200000, 7312593],
                        [1304985600000, 10074567],
                        [1305072000000, 12002669],
                        [1305158400000, 11462799],
                        [1305244800000, 11649708],
                        [1305504000000, 16076482],
                        [1305590400000, 16170951],
                        [1305676800000, 11956181],
                        [1305763200000, 9327330],
                        [1305849600000, 12078244],
                        [1306108800000, 13661031],
                        [1306195200000, 11502950],
                        [1306281600000, 10507919],
                        [1306368000000, 7953393],
                        [1306454400000, 7273271],
                        [1306800000000, 14919162],
                        [1306886400000, 19810086],
                        [1306972800000, 12103016],
                        [1307059200000, 11194395],
                        [1307318400000, 16497811],
                        [1307404800000, 18927580],
                        [1307491200000, 11924511],
                        [1307577600000, 9834457],
                        [1307664000000, 15504200],
                        [1307923200000, 11773444],
                        [1308009600000, 11948843],
                        [1308096000000, 14264555],
                        [1308182400000, 18235334],
                        [1308268800000, 21981807],
                        [1308528000000, 22880182],
                        [1308614400000, 17620502],
                        [1308700800000, 13949348],
                        [1308787200000, 19991322],
                        [1308873600000, 15711616],
                        [1309132800000, 12141419],
                        [1309219200000, 10510701],
                        [1309305600000, 12597010],
                        [1309392000000, 11543913],
                        [1309478400000, 15546887],
                        [1309824000000, 12688374],
                        [1309910400000, 15879463],
                        [1309996800000, 14273617],
                        [1310083200000, 17497377],
                        [1310342400000, 15816282],
                        [1310428800000, 16128813],
                        [1310515200000, 13987074],
                        [1310601600000, 15376165],
                        [1310688000000, 17302334],
                        [1310947200000, 20451089],
                        [1311033600000, 29255192],
                        [1311120000000, 33618816],
                        [1311206400000, 18804148],
                        [1311292800000, 18454555],
                        [1311552000000, 21064442],
                        [1311638400000, 17020718],
                        [1311724800000, 23547210],
                        [1311811200000, 21215156],
                        [1311897600000, 22592270],
                        [1312156800000, 21886851],
                        [1312243200000, 35852684],
                        [1312329600000, 26160828],
                        [1312416000000, 31121632],
                        [1312502400000, 43020050],
                        [1312761600000, 40850172],
                        [1312848000000, 38663672],
                        [1312934400000, 31380328],
                        [1313020800000, 26498730],
                        [1313107200000, 18891915],
                        [1313366400000, 16447924],
                        [1313452800000, 17817446],
                        [1313539200000, 15787849],
                        [1313625600000, 30408327],
                        [1313712000000, 27710078],
                        [1313971200000, 19118030],
                        [1314057600000, 23458368],
                        [1314144000000, 22366701],
                        [1314230400000, 31117868],
                        [1314316800000, 22909823],
                        [1314576000000, 14473307],
                        [1314662400000, 14925752],
                        [1314748800000, 18669842],
                        [1314835200000, 12275815],
                        [1314921600000, 15684502],
                        [1315267200000, 18203447],
                        [1315353600000, 12520542],
                        [1315440000000, 14862780],
                        [1315526400000, 20181344],
                        [1315785600000, 16708284],
                        [1315872000000, 15740641],
                        [1315958400000, 19097264],
                        [1316044800000, 14922083],
                        [1316131200000, 24946023],
                        [1316390400000, 29423540],
                        [1316476800000, 27705327],
                        [1316563200000, 21641965],
                        [1316649600000, 34588591],
                        [1316736000000, 19517230],
                        [1316995200000, 29031266],
                        [1317081600000, 22589196],
                        [1317168000000, 15351883],
                        [1317254400000, 23263021],
                        [1317340800000, 19579889],
                        [1317600000000, 23895573],
                        [1317686400000, 44059841],
                        [1317772800000, 28088194],
                        [1317859200000, 29020722],
                        [1317945600000, 19129166],
                        [1318204800000, 15804041],
                        [1318291200000, 21631495],
                        [1318377600000, 22224426],
                        [1318464000000, 15220825],
                        [1318550400000, 20477390],
                        [1318809600000, 24501528],
                        [1318896000000, 31485728],
                        [1318982400000, 39428299],
                        [1319068800000, 19626042],
                        [1319155200000, 22187216],
                        [1319414400000, 17941292],
                        [1319500800000, 15378600],
                        [1319587200000, 16296426],
                        [1319673600000, 17673331],
                        [1319760000000, 11529964],
                        [1320019200000, 13772329],
                        [1320105600000, 18992411],
                        [1320192000000, 11723381],
                        [1320278400000, 15768725],
                        [1320364800000, 10793856],
                        [1320624000000, 9652257],
                        [1320710400000, 14301406],
                        [1320796800000, 19952990],
                        [1320883200000, 26606467],
                        [1320969600000, 23349431],
                        [1321228800000, 15466501],
                        [1321315200000, 15392116],
                        [1321401600000, 12471716],
                        [1321488000000, 17147164],
                        [1321574400000, 13288395],
                        [1321833600000, 16007227],
                        [1321920000000, 14617763],
                        [1322006400000, 15308635],
                        [1322179200000, 9098543],
                        [1322438400000, 12380122],
                        [1322524800000, 13429694],
                        [1322611200000, 14502386],
                        [1322697600000, 13827834],
                        [1322784000000, 13545470],
                        [1323043200000, 12763161],
                        [1323129600000, 10135859],
                        [1323216000000, 10892847],
                        [1323302400000, 13441293],
                        [1323388800000, 10612255],
                        [1323648000000, 10752338],
                        [1323734400000, 12112029],
                        [1323820800000, 14541240],
                        [1323907200000, 9158875],
                        [1323993600000, 15056343],
                        [1324252800000, 8411702],
                        [1324339200000, 12050104],
                        [1324425600000, 9390954],
                        [1324512000000, 7227016],
                        [1324598400000, 9628852],
                        [1324944000000, 9472659],
                        [1325030400000, 8173461],
                        [1325116800000, 7719863],
                        [1325203200000, 6420530],
                        [1325548800000, 10794957],
                        [1325635200000, 9294444],
                        [1325721600000, 9688115],
                        [1325808000000, 11370916],
                        [1326067200000, 14072256],
                        [1326153600000, 9225966],
                        [1326240000000, 7685437],
                        [1326326400000, 7597273],
                        [1326412800000, 8077107],
                        [1326758400000, 8674865],
                        [1326844800000, 9885394],
                        [1326931200000, 9347779],
                        [1327017600000, 14784607],
                        [1327276800000, 10930778],
                        [1327363200000, 19558473],
                        [1327449600000, 34223691],
                        [1327536000000, 11579673],
                        [1327622400000, 10710233],
                        [1327881600000, 13547439],
                        [1327968000000, 13996855],
                        [1328054400000, 9644366],
                        [1328140800000, 6671221],
                        [1328227200000, 10245287],
                        [1328486400000, 8917228],
                        [1328572800000, 11293609],
                        [1328659200000, 14567040],
                        [1328745600000, 31579086],
                        [1328832000000, 22546425],
                        [1329091200000, 18471658],
                        [1329177600000, 16497573],
                        [1329264000000, 53789720],
                        [1329350400000, 33733915],
                        [1329436800000, 19135313],
                        [1329782400000, 21628057],
                        [1329868800000, 17260544],
                        [1329955200000, 20286616],
                        [1330041600000, 14831415],
                        [1330300800000, 19556472],
                        [1330387200000, 21442354],
                        [1330473600000, 34000054],
                        [1330560000000, 24401884],
                        [1330646400000, 15418227],
                        [1330905600000, 28897169],
                        [1330992000000, 28937093],
                        [1331078400000, 28518507],
                        [1331164800000, 18444389],
                        [1331251200000, 14960676],
                        [1331510400000, 14545717],
                        [1331596800000, 24673237],
                        [1331683200000, 50672821],
                        [1331769600000, 41416824],
                        [1331856000000, 29481697],
                        [1332115200000, 32186970],
                        [1332201600000, 29166719],
                        [1332288000000, 23001482],
                        [1332374400000, 22290414],
                        [1332460800000, 15374545],
                        [1332720000000, 21276317],
                        [1332806400000, 21683163],
                        [1332892800000, 23409267],
                        [1332979200000, 21722776],
                        [1333065600000, 26108485],
                        [1333324800000, 21369494],
                        [1333411200000, 29805480],
                        [1333497600000, 20463585],
                        [1333584000000, 22902694],
                        [1333929600000, 21340578],
                        [1334016000000, 31774636],
                        [1334102400000, 24878967],
                        [1334188800000, 21940309],
                        [1334275200000, 30701581],
                        [1334534400000, 37528008],
                        [1334620800000, 36624496],
                        [1334707200000, 34090353],
                        [1334793600000, 29811195],
                        [1334880000000, 36820544],
                        [1335139200000, 34518497],
                        [1335225600000, 38442834],
                        [1335312000000, 32346810],
                        [1335398400000, 19145182],
                        [1335484800000, 14527500],
                        [1335744000000, 18076434],
                        [1335830400000, 21821359],
                        [1335916800000, 15272288],
                        [1336003200000, 13948151],
                        [1336089600000, 18928203],
                        [1336348800000, 16439031],
                        [1336435200000, 17758960],
                        [1336521600000, 17167989],
                        [1336608000000, 11902536],
                        [1336694400000, 14269476],
                        [1336953600000, 12593729],
                        [1337040000000, 17010954],
                        [1337126400000, 20031982],
                        [1337212800000, 25614959],
                        [1337299200000, 26153209],
                        [1337558400000, 22538970],
                        [1337644800000, 24813822],
                        [1337731200000, 20889195],
                        [1337817600000, 17721358],
                        [1337904000000, 11730936],
                        [1338249600000, 13589478],
                        [1338336000000, 18907887],
                        [1338422400000, 17568229],
                        [1338508800000, 18606442],
                        [1338768000000, 19892447],
                        [1338854400000, 13864768],
                        [1338940800000, 14337466],
                        [1339027200000, 13570452],
                        [1339113600000, 12410410],
                        [1339372800000, 21116528],
                        [1339459200000, 15556423],
                        [1339545600000, 10491890],
                        [1339632000000, 12351469],
                        [1339718400000, 11973340],
                        [1339977600000, 15728970],
                        [1340064000000, 12907276],
                        [1340150400000, 12827092],
                        [1340236800000, 11660894],
                        [1340323200000, 10169473],
                        [1340582400000, 10869808],
                        [1340668800000, 9883929],
                        [1340755200000, 7252110],
                        [1340841600000, 10108649],
                        [1340928000000, 15051433],
                        [1341187200000, 14288968],
                        [1341273600000, 8632595],
                        [1341446400000, 17299303],
                        [1341532800000, 14965308],
                        [1341792000000, 13550032],
                        [1341878400000, 18284201],
                        [1341964800000, 16761338],
                        [1342051200000, 15285309],
                        [1342137600000, 11129207],
                        [1342396800000, 10760906],
                        [1342483200000, 10493291],
                        [1342569600000, 9024984],
                        [1342656000000, 15602081],
                        [1342742400000, 14195350],
                        [1343001600000, 17427685],
                        [1343088000000, 20183292],
                        [1343174400000, 31330624],
                        [1343260800000, 14528940],
                        [1343347200000, 14430463],
                        [1343606400000, 13540710],
                        [1343692800000, 16511668],
                        [1343779200000, 13732106],
                        [1343865600000, 11866029],
                        [1343952000000, 12318372],
                        [1344211200000, 10797144],
                        [1344297600000, 10375356],
                        [1344384000000, 8739440],
                        [1344470400000, 7921798],
                        [1344556800000, 6966435],
                        [1344816000000, 9958209],
                        [1344902400000, 12148832],
                        [1344988800000, 9196754],
                        [1345075200000, 9099172],
                        [1345161600000, 15812842],
                        [1345420800000, 21906527],
                        [1345507200000, 29025180],
                        [1345593600000, 20190091],
                        [1345680000000, 15004224],
                        [1345766400000, 15619159],
                        [1346025600000, 15246943],
                        [1346112000000, 9549189],
                        [1346198400000, 7243012],
                        [1346284800000, 10810399],
                        [1346371200000, 12082801],
                        [1346716800000, 13138947],
                        [1346803200000, 12012925],
                        [1346889600000, 13977952],
                        [1346976000000, 11773735],
                        [1347235200000, 17428414],
                        [1347321600000, 17997836],
                        [1347408000000, 25436356],
                        [1347494400000, 21369947],
                        [1347580800000, 21445473],
                        [1347840000000, 14215357],
                        [1347926400000, 13339381],
                        [1348012800000, 11673572],
                        [1348099200000, 12020276],
                        [1348185600000, 20413868],
                        [1348444800000, 22848028],
                        [1348531200000, 18527207],
                        [1348617600000, 20596558],
                        [1348704000000, 21217433],
                        [1348790400000, 19111011],
                        [1349049600000, 19413703],
                        [1349136000000, 22428234],
                        [1349222400000, 15152817],
                        [1349308800000, 13241259],
                        [1349395200000, 21214444],
                        [1349654400000, 22784981],
                        [1349740800000, 29949841],
                        [1349827200000, 18226990],
                        [1349913600000, 19502871],
                        [1350000000000, 16429095],
                        [1350259200000, 15446423],
                        [1350345600000, 19634688],
                        [1350432000000, 13903949],
                        [1350518400000, 17022216],
                        [1350604800000, 26574431],
                        [1350864000000, 19526056],
                        [1350950400000, 25255171],
                        [1351036800000, 19947396],
                        [1351123200000, 23440199],
                        [1351209600000, 36372262],
                        [1351641600000, 18214353],
                        [1351728000000, 12908846],
                        [1351814400000, 21406152],
                        [1352073600000, 18903032],
                        [1352160000000, 13389863],
                        [1352246400000, 28344598],
                        [1352332800000, 37719477],
                        [1352419200000, 33210928],
                        [1352678400000, 18421497],
                        [1352764800000, 19043230],
                        [1352851200000, 17041711],
                        [1352937600000, 28211055],
                        [1353024000000, 45246109],
                        [1353283200000, 29398995],
                        [1353369600000, 22955408],
                        [1353456000000, 13329537],
                        [1353628800000, 9743797],
                        [1353888000000, 22520633],
                        [1353974400000, 19046922],
                        [1354060800000, 18609283],
                        [1354147200000, 18382075],
                        [1354233600000, 13974998],
                        [1354492800000, 13009871],
                        [1354579200000, 19926056],
                        [1354665600000, 37308479],
                        [1354752000000, 42043113],
                        [1354838400000, 28134542],
                        [1355097600000, 22517225],
                        [1355184000000, 21155129],
                        [1355270400000, 17397590],
                        [1355356800000, 22330661],
                        [1355443200000, 36056357],
                        [1355702400000, 27105146],
                        [1355788800000, 22345289],
                        [1355875200000, 16048632],
                        [1355961600000, 17203114],
                        [1356048000000, 21304222],
                        [1356307200000, 6276711],
                        [1356480000000, 10801290],
                        [1356566400000, 16254240],
                        [1356652800000, 12652749],
                        [1356912000000, 23553255],
                        [1357084800000, 20017838],
                        [1357171200000, 12605850],
                        [1357257600000, 21225980],
                        [1357516800000, 17291168],
                        [1357603200000, 16382393],
                        [1357689600000, 14557137],
                        [1357776000000, 21469328],
                        [1357862400000, 12526963],
                        [1358121600000, 26220628],
                        [1358208000000, 31313276],
                        [1358294400000, 24671435],
                        [1358380800000, 16201797],
                        [1358467200000, 16898181],
                        [1358812800000, 16483739],
                        [1358899200000, 30767979],
                        [1358985600000, 52173279],
                        [1359072000000, 43141929],
                        [1359331200000, 28054133],
                        [1359417600000, 20395431],
                        [1359504000000, 14898331],
                        [1359590400000, 11404745],
                        [1359676800000, 19266727],
                        [1359936000000, 17039822],
                        [1360022400000, 20476648],
                        [1360108800000, 21203716],
                        [1360195200000, 25163582],
                        [1360281600000, 22612712],
                        [1360540800000, 18479788],
                        [1360627200000, 21751816],
                        [1360713600000, 16971603],
                        [1360800000000, 12696643],
                        [1360886400000, 13997311],
                        [1361232000000, 15563459],
                        [1361318400000, 17010698],
                        [1361404800000, 15970740],
                        [1361491200000, 11809092],
                        [1361750400000, 13306352],
                        [1361836800000, 17910582],
                        [1361923200000, 20976704],
                        [1362009600000, 11518391],
                        [1362096000000, 19730256],
                        [1362355200000, 20812057],
                        [1362441600000, 22801006],
                        [1362528000000, 16437467],
                        [1362614400000, 16731118],
                        [1362700800000, 13985569],
                        [1362960000000, 16936908],
                        [1363046400000, 16639639],
                        [1363132800000, 14493456],
                        [1363219200000, 10852678],
                        [1363305600000, 22998541],
                        [1363564800000, 21649870],
                        [1363651200000, 18813330],
                        [1363737600000, 11023594],
                        [1363824000000, 13687630],
                        [1363910400000, 14110873],
                        [1364169600000, 17897634],
                        [1364256000000, 10510489],
                        [1364342400000, 11836042],
                        [1364428800000, 15820798],
                        [1364774400000, 13918927],
                        [1364860800000, 18920462],
                        [1364947200000, 12971961],
                        [1365033600000, 12809234],
                        [1365120000000, 13703354],
                        [1365379200000, 10752106],
                        [1365465600000, 10955445],
                        [1365552000000, 13425964],
                        [1365638400000, 11736299],
                        [1365724800000, 8525897],
                        [1365984000000, 11339958],
                        [1366070400000, 10920394],
                        [1366156800000, 33751923],
                        [1366243200000, 23796309],
                        [1366329600000, 21759743],
                        [1366588800000, 15354206],
                        [1366675200000, 23722707],
                        [1366761600000, 34636913],
                        [1366848000000, 13744165],
                        [1366934400000, 27295570],
                        [1367193600000, 22868730],
                        [1367280000000, 24697766],
                        [1367366400000, 18112671],
                        [1367452800000, 15072312],
                        [1367539200000, 12911684],
                        [1367798400000, 17737166],
                        [1367884800000, 17276868],
                        [1367971200000, 16878434],
                        [1368057600000, 14241068],
                        [1368144000000, 11958926]
                    ]
                }]
            };
    
            zingchart.render({
                id: 'myChart',
                data: myConfig,
                height: 400,
                width: '100%',
                modules: 'zoom-buttons'
            });
        </script>
    </body>
    
    </html>
    <!DOCTYPE html>
    <html>
    	<head>
        <meta charset="utf-8">
        <title>ZingSoft Demo</title>
    	<script src="https://cdn.zingchart.com/modules/zingchart-zoom-buttons.min.js"></script>
    		<script src="https://cdn.zingchart.com/zingchart.min.js"></script>
    		<script> zingchart.MODULESDIR = "https://cdn.zingchart.com/modules/";
    		ZC.LICENSE = ["b55b025e438fa8a98e32482b5f768ff5"];</script></head>
    	<body>
    		<div id="myChart"></div>
    	</body>
    </html>
    html, body {
    	height:100%;
    	width:100%;
    	margin:0;
    	padding:0;
    }
    input {
      font-family:'Lucida Sans Unicode';
    }
    #myChart {
    	height:100%;
    	width:100%;
    	min-height:150px;
    }
    .zc-ref {
    	display:none;
    }
    var myConfig = {
        "globals":{
            "font-family":"Lucida Sans Unicode"
        },
        "type":"line",
        "options":{
            "zoom-buttons":{
                "style":{
                    "button" : {
                        "margin":5,
                        "width":30,
                        "height":30,
                        "offset-x":0,
                        "offset-y":-5,
                        "border-width":1,
                        "border-color":"#036",
                        "border-radius":17,
                        "color":"#fff",
                        "padding":0,
                        "background-color":"#369",
                        "hover-state":{
                            "shadow":false,
                            "background-color":"#69c"
                        },
                        "selected-state":{
                            "width":36,
                            "height":36,
                            "shadow":false,
                            "offset-x":-3,
                            "offset-y":-8,
                            "border-width":2,
                            "border-color":"#036",
                            "background-color":"#69c"
                        }
                    }
                },
                "buttons":[
                    {
                        "type" : "year",
                        "count" : 2,
                        "text" : "2y"
                    },
                    {
                        "type" : "year",
                        "count" : 5,
                        "text" : "5y"
                    },
                    {
                        "type" : "day",
                        "count" : 10,
                        "text" : "10d"
                    },
                    {
                        "type" : "month",
                        "count" : 5,
                        "text" : "5m"
                    },
                    {
                        "type" : "week",
                        "count" : 1,
                        "text" : "1wk"
                    },
                    {
                        "type" : "week",
                        "count" : 2,
                        "text" : "2wk"
                    }
                ]
            }
        },
        "plotarea" : {
            "margin":"50 40 40 80"
        },
        "preview":{
            "border-width":1,
            "handle":{
                "line-width":0,
                "height":20
            },
            "adjust-layout":true
        },
        "scroll-x":{},
        "scale-x" : {
            "transform" : {
                "type" : "date"
            },
            "item" : {
                "font-size" : 10
            },
            "zooming" : true
        },
        "scale-y":{
            "autoFit":true,
            "min-value":"auto",
            "short":true,
            "label":{
                "text":"VOLUMES"
            },
            "item":{
                "fontSize":10
            },
            "guide":{
                "lineStyle":"solid"
            }
        },
    	"series":[
    		{
    			"values":[[1147651200000,18921051],
                    [1147737600000,33470860],
                    [1147824000000,26941146],
                    [1147910400000,23524811],
                    [1147996800000,35221586],
                    [1148256000000,25680800],
                    [1148342400000,24814061],
                    [1148428800000,32722949],
                    [1148515200000,16563319],
                    [1148601600000,15464811],
                    [1148947200000,20125338],
                    [1149033600000,45755325],
                    [1149120000000,33669043],
                    [1149206400000,24496720],
                    [1149465600000,21639826],
                    [1149552000000,25933308],
                    [1149638400000,26813938],
                    [1149724800000,49911361],
                    [1149811200000,27712815],
                    [1150070400000,25642234],
                    [1150156800000,38605066],
                    [1150243200000,31371508],
                    [1150329600000,42519228],
                    [1150416000000,29939223],
                    [1150675200000,25773905],
                    [1150761600000,24036581],
                    [1150848000000,30856077],
                    [1150934400000,34551392],
                    [1151020800000,23578607],
                    [1151280000000,16661904],
                    [1151366400000,19665400],
                    [1151452800000,30395258],
                    [1151539200000,31258941],
                    [1151625600000,26451164],
                    [1151884800000,6956169],
                    [1152057600000,18530216],
                    [1152144000000,22620152],
                    [1152230400000,28549502],
                    [1152489600000,18971433],
                    [1152576000000,29477035],
                    [1152662400000,33118840],
                    [1152748800000,44639492],
                    [1152835200000,35465535],
                    [1153094400000,36594798],
                    [1153180800000,35755729],
                    [1153267200000,50133874],
                    [1153353600000,70446830],
                    [1153440000000,31860034],
                    [1153699200000,25821004],
                    [1153785600000,21045822],
                    [1153872000000,32093907],
                    [1153958400000,26253218],
                    [1154044800000,24701342],
                    [1154304000000,31896633],
                    [1154390400000,25422342],
                    [1154476800000,19676548],
                    [1154563200000,30050087],
                    [1154649600000,66185563],
                    [1154908800000,44860684],
                    [1154995200000,35639691],
                    [1155081600000,34144146],
                    [1155168000000,24922555],
                    [1155254400000,27769040],
                    [1155513600000,25630849],
                    [1155600000000,30776194],
                    [1155686400000,27910573],
                    [1155772800000,20755486],
                    [1155859200000,19155769],
                    [1156118400000,18799894],
                    [1156204800000,20614765],
                    [1156291200000,19159786],
                    [1156377600000,23401393],
                    [1156464000000,19442399],
                    [1156723200000,26365385],
                    [1156809600000,33839847],
                    [1156896000000,24295394],
                    [1156982400000,20528728],
                    [1157068800000,14593768],
                    [1157414400000,36185360],
                    [1157500800000,34793523],
                    [1157587200000,45286595],
                    [1157673600000,32003516],
                    [1157932800000,33899923],
                    [1158019200000,60194956],
                    [1158105600000,40939698],
                    [1158192000000,28655437],
                    [1158278400000,35118880],
                    [1158537600000,25190372],
                    [1158624000000,25360678],
                    [1158710400000,29393060],
                    [1158796800000,28365486],
                    [1158883200000,23778485],
                    [1159142400000,30710124],
                    [1159228800000,39670343],
                    [1159315200000,28996626],
                    [1159401600000,25862827],
                    [1159488000000,14497437],
                    [1159747200000,25466149],
                    [1159833600000,28246373],
                    [1159920000000,29977255],
                    [1160006400000,24427857],
                    [1160092800000,16678498],
                    [1160352000000,15654745],
                    [1160438400000,18990054],
                    [1160524800000,20424229],
                    [1160611200000,21184471],
                    [1160697600000,24436550],
                    [1160956800000,18177534],
                    [1161043200000,17181889],
                    [1161129600000,40963457],
                    [1161216000000,54178768],
                    [1161302400000,22847803],
                    [1161561600000,29739356],
                    [1161648000000,16546233],
                    [1161734400000,17333103],
                    [1161820800000,15460186],
                    [1161907200000,21249650],
                    [1162166400000,17855789],
                    [1162252800000,17916251],
                    [1162339200000,21866341],
                    [1162425600000,16627341],
                    [1162512000000,15426335],
                    [1162771200000,15525782],
                    [1162857600000,18788494],
                    [1162944000000,24699702],
                    [1163030400000,32973747],
                    [1163116800000,13358721],
                    [1163376000000,16105532],
                    [1163462400000,21054939],
                    [1163548800000,23522893],
                    [1163635200000,24796743],
                    [1163721600000,16667310],
                    [1163980800000,20394365],
                    [1164067200000,22274133],
                    [1164153600000,24013531],
                    [1164326400000,18538136],
                    [1164585600000,38411382],
                    [1164672000000,37039840],
                    [1164758400000,41361752],
                    [1164844800000,31109599],
                    [1164931200000,28411382],
                    [1165190400000,25367238],
                    [1165276800000,23684720],
                    [1165363200000,22810924],
                    [1165449600000,35918982],
                    [1165536000000,28027327],
                    [1165795200000,17878086],
                    [1165881600000,36969616],
                    [1165968000000,30625605],
                    [1166054400000,29755459],
                    [1166140800000,26432983],
                    [1166400000000,25799210],
                    [1166486400000,32562383],
                    [1166572800000,20306494],
                    [1166659200000,32516912],
                    [1166745600000,21914590],
                    [1167091200000,17540418],
                    [1167177600000,69308684],
                    [1167264000000,40672264],
                    [1167350400000,38458679],
                    [1167782400000,44490464],
                    [1167868800000,30575948],
                    [1167955200000,29831017],
                    [1168214400000,28490191],
                    [1168300800000,119719526],
                    [1168387200000,105657993],
                    [1168473600000,51509384],
                    [1168560000000,46892355],
                    [1168905600000,44480774],
                    [1168992000000,60026766],
                    [1169078400000,84546205],
                    [1169164800000,48739777],
                    [1169424000000,51949057],
                    [1169510400000,43164137],
                    [1169596800000,33167929],
                    [1169683200000,32394129],
                    [1169769600000,35250938],
                    [1170028800000,32230902],
                    [1170115200000,20670188],
                    [1170201600000,30588270],
                    [1170288000000,23747329],
                    [1170374400000,22205105],
                    [1170633600000,20737742],
                    [1170720000000,30893975],
                    [1170806400000,38180972],
                    [1170892800000,24264750],
                    [1170979200000,30747848],
                    [1171238400000,25873256],
                    [1171324800000,21250545],
                    [1171411200000,18150679],
                    [1171497600000,12997017],
                    [1171584000000,14287487],
                    [1171929600000,22070251],
                    [1172016000000,41287170],
                    [1172102400000,29958756],
                    [1172188800000,18511599],
                    [1172448000000,22036706],
                    [1172534400000,41003907],
                    [1172620800000,32860017],
                    [1172707200000,50566504],
                    [1172793600000,30717745],
                    [1173052800000,29998978],
                    [1173139200000,25847208],
                    [1173225600000,22372384],
                    [1173312000000,18263700],
                    [1173398400000,16146443],
                    [1173657600000,26057079],
                    [1173744000000,30994794],
                    [1173830400000,28449426],
                    [1173916800000,19982007],
                    [1174003200000,20420101],
                    [1174262400000,25471457],
                    [1174348800000,17474064],
                    [1174435200000,24551703],
                    [1174521600000,20188862],
                    [1174608000000,16119797],
                    [1174867200000,30916304],
                    [1174953600000,33310415],
                    [1175040000000,33906998],
                    [1175126400000,25928348],
                    [1175212800000,21457745],
                    [1175472000000,17936060],
                    [1175558400000,20870473],
                    [1175644800000,17039354],
                    [1175731200000,12705136],
                    [1176076800000,14772985],
                    [1176163200000,12598044],
                    [1176249600000,19633372],
                    [1176336000000,23711969],
                    [1176422400000,25718529],
                    [1176681600000,21764792],
                    [1176768000000,26870049],
                    [1176854400000,16585134],
                    [1176940800000,15230508],
                    [1177027200000,18764180],
                    [1177286400000,27903253],
                    [1177372800000,37729878],
                    [1177459200000,43744704],
                    [1177545600000,62153471],
                    [1177632000000,24999358],
                    [1177891200000,22051686],
                    [1177977600000,19023775],
                    [1178064000000,18125753],
                    [1178150400000,20599706],
                    [1178236800000,13648184],
                    [1178496000000,30796827],
                    [1178582400000,28026515],
                    [1178668800000,25662805],
                    [1178755200000,42777381],
                    [1178841600000,23316021],
                    [1179100800000,23298835],
                    [1179187200000,34116236],
                    [1179273600000,40275055],
                    [1179360000000,26358332],
                    [1179446400000,22192197],
                    [1179705600000,22896870],
                    [1179792000000,20457942],
                    [1179878400000,32699553],
                    [1179964800000,31740524],
                    [1180051200000,22605857],
                    [1180396800000,23074604],
                    [1180483200000,52962727],
                    [1180569600000,46464443],
                    [1180656000000,31634770],
                    [1180915200000,31714050],
                    [1181001600000,32923607],
                    [1181088000000,39784327],
                    [1181174400000,68502341],
                    [1181260800000,44424672],
                    [1181520000000,67169301],
                    [1181606400000,50996330],
                    [1181692800000,61533464],
                    [1181779200000,34787691],
                    [1181865600000,28998667],
                    [1182124800000,32567397],
                    [1182211200000,33739070],
                    [1182297600000,32081485],
                    [1182384000000,30988733],
                    [1182470400000,22702166],
                    [1182729600000,34502566],
                    [1182816000000,48035816],
                    [1182902400000,34843108],
                    [1182988800000,30085840],
                    [1183075200000,40576077],
                    [1183334400000,35578565],
                    [1183420800000,41517190],
                    [1183593600000,51894676],
                    [1183680000000,31231894],
                    [1183939200000,35565002],
                    [1184025600000,44821783],
                    [1184112000000,29348984],
                    [1184198400000,25164507],
                    [1184284800000,32411581],
                    [1184544000000,33432591],
                    [1184630400000,25355612],
                    [1184716800000,27049910],
                    [1184803200000,26174616],
                    [1184889600000,41677469],
                    [1185148800000,37017446],
                    [1185235200000,64468105],
                    [1185321600000,58254048],
                    [1185408000000,78198293],
                    [1185494400000,41437326],
                    [1185753600000,39590684],
                    [1185840000000,63252957],
                    [1185926400000,62549932],
                    [1186012800000,30492699],
                    [1186099200000,24238329],
                    [1186358400000,33068267],
                    [1186444800000,33981278],
                    [1186531200000,28867162],
                    [1186617600000,40243225],
                    [1186704000000,50383322],
                    [1186963200000,26932558],
                    [1187049600000,26398699],
                    [1187136000000,35458951],
                    [1187222400000,66667828],
                    [1187308800000,42674872],
                    [1187568000000,28697254],
                    [1187654400000,46537395],
                    [1187740800000,37920229],
                    [1187827200000,30958438],
                    [1187913600000,32557569],
                    [1188172800000,25265816],
                    [1188259200000,42120365],
                    [1188345600000,41674427],
                    [1188432000000,51272577],
                    [1188518400000,31305282],
                    [1188864000000,47030096],
                    [1188950400000,83151957],
                    [1189036800000,67902198],
                    [1189123200000,51083769],
                    [1189382400000,53137352],
                    [1189468800000,34710176],
                    [1189555200000,36548046],
                    [1189641600000,23434314],
                    [1189728000000,21678369],
                    [1189987200000,28334614],
                    [1190073600000,38003145],
                    [1190160000000,36674264],
                    [1190246400000,24708539],
                    [1190332800000,40664882],
                    [1190592000000,37577154],
                    [1190678400000,42591025],
                    [1190764800000,34830970],
                    [1190851200000,23507014],
                    [1190937600000,21959921],
                    [1191196800000,29895206],
                    [1191283200000,28288192],
                    [1191369600000,24732737],
                    [1191456000000,23462781],
                    [1191542400000,33678260],
                    [1191801600000,29854511],
                    [1191888000000,39494476],
                    [1191974400000,23842437],
                    [1192060800000,58713949],
                    [1192147200000,35284159],
                    [1192406400000,38497463],
                    [1192492800000,38136777],
                    [1192579200000,40271862],
                    [1192665600000,29440947],
                    [1192752000000,46116911],
                    [1193011200000,58910605],
                    [1193097600000,64112989],
                    [1193184000000,46017132],
                    [1193270400000,34771995],
                    [1193356800000,25237569],
                    [1193616000000,19305477],
                    [1193702400000,33550461],
                    [1193788800000,29761088],
                    [1193875200000,28751248],
                    [1193961600000,35789773],
                    [1194220800000,28720523],
                    [1194307200000,34097332],
                    [1194393600000,35511653],
                    [1194480000000,67513466],
                    [1194566400000,54496670],
                    [1194825600000,63180824],
                    [1194912000000,62123079],
                    [1194998400000,51755984],
                    [1195084800000,53121785],
                    [1195171200000,49404733],
                    [1195430400000,41229585],
                    [1195516800000,55130014],
                    [1195603200000,43520912],
                    [1195776000000,16634143],
                    [1196035200000,46634062],
                    [1196121600000,47036711],
                    [1196208000000,41103967],
                    [1196294400000,37533058],
                    [1196380800000,42414905],
                    [1196640000000,34338178],
                    [1196726400000,27635681],
                    [1196812800000,31871473],
                    [1196899200000,32159573],
                    [1196985600000,38067795],
                    [1197244800000,25799130],
                    [1197331200000,39675869],
                    [1197417600000,43773562],
                    [1197504000000,30925621],
                    [1197590400000,24085709],
                    [1197849600000,36596134],
                    [1197936000000,43664353],
                    [1198022400000,29552784],
                    [1198108800000,27644803],
                    [1198195200000,35532734],
                    [1198454400000,17152410],
                    [1198627200000,25133289],
                    [1198713600000,28411624],
                    [1198800000000,24978825],
                    [1199059200000,19252897],
                    [1199232000000,38542020],
                    [1199318400000,30073780],
                    [1199404800000,51984122],
                    [1199664000000,74006846],
                    [1199750400000,54421984],
                    [1199836800000,64840673],
                    [1199923200000,52963350],
                    [1200009600000,43997520],
                    [1200268800000,39301774],
                    [1200355200000,83687732],
                    [1200441600000,79191989],
                    [1200528000000,62853413],
                    [1200614400000,61558276],
                    [1200960000000,86963480],
                    [1201046400000,120466292],
                    [1201132800000,71638013],
                    [1201219200000,55526314],
                    [1201478400000,52672974],
                    [1201564800000,39285086],
                    [1201651200000,44394619],
                    [1201737600000,48059713],
                    [1201824000000,36093297],
                    [1202083200000,32115481],
                    [1202169600000,40751491],
                    [1202256000000,56188205],
                    [1202342400000,74450275],
                    [1202428800000,48418661],
                    [1202688000000,42908217],
                    [1202774400000,43784943],
                    [1202860800000,34590469],
                    [1202947200000,34080728],
                    [1203033600000,32184118],
                    [1203379200000,35894478],
                    [1203465600000,34551356],
                    [1203552000000,33504078],
                    [1203638400000,54614502],
                    [1203897600000,44884740],
                    [1203984000000,53745939],
                    [1204070400000,52683413],
                    [1204156800000,57794704],
                    [1204243200000,44829643],
                    [1204502400000,56920466],
                    [1204588800000,63763682],
                    [1204675200000,43636940],
                    [1204761600000,52632054],
                    [1204848000000,43949217],
                    [1205107200000,35739047],
                    [1205193600000,41622202],
                    [1205280000000,37843856],
                    [1205366400000,45151255],
                    [1205452800000,41316269],
                    [1205712000000,38307074],
                    [1205798400000,43039945],
                    [1205884800000,36090600],
                    [1205971200000,32456650],
                    [1206316800000,38119507],
                    [1206403200000,37596140],
                    [1206489600000,42217233],
                    [1206576000000,35708131],
                    [1206662400000,25547083],
                    [1206921600000,27430839],
                    [1207008000000,36877317],
                    [1207094400000,37320214],
                    [1207180800000,37563004],
                    [1207267200000,30524395],
                    [1207526400000,41395988],
                    [1207612800000,36258626],
                    [1207699200000,31211125],
                    [1207785600000,34160321],
                    [1207872000000,43184829],
                    [1208131200000,30189396],
                    [1208217600000,24929883],
                    [1208304000000,28420420],
                    [1208390400000,25189279],
                    [1208476800000,36662793],
                    [1208736000000,37112590],
                    [1208822400000,51413219],
                    [1208908800000,53721101],
                    [1208995200000,60616273],
                    [1209081600000,35445425],
                    [1209340800000,28114734],
                    [1209427200000,32981265],
                    [1209513600000,40697228],
                    [1209600000000,32270581],
                    [1209686400000,35922773],
                    [1209945600000,30519889],
                    [1210032000000,32816765],
                    [1210118400000,41326175],
                    [1210204800000,32110148],
                    [1210291200000,24031955],
                    [1210550400000,29263070],
                    [1210636800000,29401281],
                    [1210723200000,32743680],
                    [1210809600000,31185978],
                    [1210896000000,27348837],
                    [1211155200000,33796411],
                    [1211241600000,34637473],
                    [1211328000000,41344865],
                    [1211414400000,43105919],
                    [1211500800000,32428828],
                    [1211846400000,28210871],
                    [1211932800000,26570641],
                    [1212019200000,23113799],
                    [1212105600000,21784360],
                    [1212364800000,24280000],
                    [1212451200000,27049567],
                    [1212537600000,25981128],
                    [1212624000000,26980102],
                    [1212710400000,34504377],
                    [1212969600000,67442535],
                    [1213056000000,40747845],
                    [1213142400000,34341045],
                    [1213228800000,46726115],
                    [1213315200000,48060646],
                    [1213574400000,37561768],
                    [1213660800000,32148419],
                    [1213747200000,28980970],
                    [1213833600000,28311343],
                    [1213920000000,31720067],
                    [1214179200000,23072024],
                    [1214265600000,22216923],
                    [1214352000000,23016067],
                    [1214438400000,31057440],
                    [1214524800000,37222315],
                    [1214784000000,24440648],
                    [1214870400000,39688556],
                    [1214956800000,29951728],
                    [1215043200000,18694175],
                    [1215388800000,29299603],
                    [1215475200000,31738989],
                    [1215561600000,32003589],
                    [1215648000000,30024547],
                    [1215734400000,33214614],
                    [1215993600000,31644790],
                    [1216080000000,37144352],
                    [1216166400000,26716567],
                    [1216252800000,27054456],
                    [1216339200000,31004574],
                    [1216598400000,48588195],
                    [1216684800000,67128289],
                    [1216771200000,37920218],
                    [1216857600000,29986320],
                    [1216944000000,22625472],
                    [1217203200000,27891235],
                    [1217289600000,24437215],
                    [1217376000000,25902261],
                    [1217462400000,22768525],
                    [1217548800000,19457796],
                    [1217808000000,21167696],
                    [1217894400000,24594669],
                    [1217980800000,28266458],
                    [1218067200000,24017815],
                    [1218153600000,25500650],
                    [1218412800000,31832206],
                    [1218499200000,29872166],
                    [1218585600000,30100786],
                    [1218672000000,25403601],
                    [1218758400000,25296349],
                    [1219017600000,19714732],
                    [1219104000000,22007236],
                    [1219190400000,18111738],
                    [1219276800000,19286365],
                    [1219363200000,15704473],
                    [1219622400000,17303450],
                    [1219708800000,15920648],
                    [1219795200000,17063546],
                    [1219881600000,15406578],
                    [1219968000000,21404481],
                    [1220313600000,27908193],
                    [1220400000000,26248117],
                    [1220486400000,26578982],
                    [1220572800000,28102959],
                    [1220832000000,37365411],
                    [1220918400000,44465156],
                    [1221004800000,34761594],
                    [1221091200000,34683322],
                    [1221177600000,28326685],
                    [1221436800000,32879787],
                    [1221523200000,42851292],
                    [1221609600000,42873320],
                    [1221696000000,59866187],
                    [1221782400000,51124696],
                    [1222041600000,30596882],
                    [1222128000000,45827195],
                    [1222214400000,37405903],
                    [1222300800000,35930140],
                    [1222387200000,40216217],
                    [1222646400000,93644809],
                    [1222732800000,58133772],
                    [1222819200000,46335451],
                    [1222905600000,57518522],
                    [1222992000000,82128597],
                    [1223251200000,75279639],
                    [1223337600000,67205977],
                    [1223424000000,78903010],
                    [1223510400000,57792499],
                    [1223596800000,79296481],
                    [1223856000000,55017170],
                    [1223942400000,70799596],
                    [1224028800000,56577695],
                    [1224115200000,70732875],
                    [1224201600000,62968111],
                    [1224460800000,55327434],
                    [1224547200000,78344909],
                    [1224633600000,80314583],
                    [1224720000000,59836774],
                    [1224806400000,56776428],
                    [1225065600000,43192456],
                    [1225152000000,58418200],
                    [1225238400000,69761344],
                    [1225324800000,58503130],
                    [1225411200000,59291831],
                    [1225670400000,37801380],
                    [1225756800000,49998779],
                    [1225843200000,44915163],
                    [1225929600000,47129942],
                    [1226016000000,39129879],
                    [1226275200000,40210214],
                    [1226361600000,43749871],
                    [1226448000000,42104581],
                    [1226534400000,66262918],
                    [1226620800000,50188530],
                    [1226880000000,41532997],
                    [1226966400000,43226932],
                    [1227052800000,41866901],
                    [1227139200000,61312137],
                    [1227225600000,56056064],
                    [1227484800000,51524734],
                    [1227571200000,44127030],
                    [1227657600000,32160801],
                    [1227744000000,0],
                    [1227830400000,10757337],
                    [1228089600000,33005789],
                    [1228176000000,41050587],
                    [1228262400000,47864908],
                    [1228348800000,38988771],
                    [1228435200000,37300120],
                    [1228694400000,42346166],
                    [1228780800000,43004198],
                    [1228867200000,33517137],
                    [1228953600000,37260007],
                    [1229040000000,37243348],
                    [1229299200000,31858968],
                    [1229385600000,40159758],
                    [1229472000000,46432736],
                    [1229558400000,30633639],
                    [1229644800000,29105844],
                    [1229904000000,30182216],
                    [1229990400000,22917026],
                    [1230076800000,9694994],
                    [1230163200000,0],
                    [1230249600000,11043071],
                    [1230508800000,24567225],
                    [1230595200000,34579620],
                    [1230681600000,21715763],
                    [1230768000000,0],
                    [1230854400000,26964210],
                    [1231113600000,42458779],
                    [1231200000000,46149129],
                    [1231286400000,27042958],
                    [1231372800000,24052284],
                    [1231459200000,19635107],
                    [1231718400000,22075734],
                    [1231804800000,28532683],
                    [1231891200000,38285202],
                    [1231977600000,65829770],
                    [1232064000000,37445787],
                    [1232409600000,32886821],
                    [1232496000000,39287517],
                    [1232582400000,50340261],
                    [1232668800000,27277482],
                    [1232928000000,24979122],
                    [1233014400000,22090209],
                    [1233100800000,31385983],
                    [1233187200000,21185715],
                    [1233273600000,23279341],
                    [1233532800000,19943336],
                    [1233619200000,21408688],
                    [1233705600000,28871894],
                    [1233792000000,26764791],
                    [1233878400000,24540631],
                    [1234137600000,25535704],
                    [1234224000000,30332806],
                    [1234310400000,24110999],
                    [1234396800000,29190809],
                    [1234483200000,21752370],
                    [1234828800000,24222626],
                    [1234915200000,24448863],
                    [1235001600000,32957221],
                    [1235088000000,26796442],
                    [1235347200000,28106145],
                    [1235433600000,28824737],
                    [1235520000000,29761143],
                    [1235606400000,22501991],
                    [1235692800000,25240864],
                    [1235952000000,27534710],
                    [1236038400000,25869274],
                    [1236124800000,26483089],
                    [1236211200000,25246234],
                    [1236297600000,36112366],
                    [1236556800000,24945622],
                    [1236643200000,30160893],
                    [1236729600000,30242322],
                    [1236816000000,27457620],
                    [1236902400000,21474296],
                    [1237161600000,28483820],
                    [1237248000000,28143586],
                    [1237334400000,28435765],
                    [1237420800000,17868495],
                    [1237507200000,24846589],
                    [1237766400000,23805871],
                    [1237852800000,22979535],
                    [1237939200000,23094698],
                    [1238025600000,22008968],
                    [1238112000000,17608669],
                    [1238371200000,17959335],
                    [1238457600000,20359987],
                    [1238544000000,21056938],
                    [1238630400000,29013066],
                    [1238716800000,22726609],
                    [1238976000000,23502232],
                    [1239062400000,19170924],
                    [1239148800000,16272481],
                    [1239235200000,18962010],
                    [1239321600000,0],
                    [1239580800000,13909579],
                    [1239667200000,16241275],
                    [1239753600000,14750970],
                    [1239840000000,21199366],
                    [1239926400000,17774382],
                    [1240185600000,16666217],
                    [1240272000000,16810144],
                    [1240358400000,33527396],
                    [1240444800000,33755599],
                    [1240531200000,19319523],
                    [1240790400000,17171919],
                    [1240876800000,16280594],
                    [1240963200000,16366365],
                    [1241049600000,17803154],
                    [1241136000000,14199605],
                    [1241395200000,21770742],
                    [1241481600000,14228616],
                    [1241568000000,16915788],
                    [1241654400000,18996275],
                    [1241740800000,16715152],
                    [1242000000000,14456531],
                    [1242086400000,21767115],
                    [1242172800000,21284603],
                    [1242259200000,15996710],
                    [1242345600000,13127320],
                    [1242604800000,16395908],
                    [1242691200000,13300787],
                    [1242777600000,13884720],
                    [1242864000000,14577894],
                    [1242950400000,10645315],
                    [1243296000000,22747347],
                    [1243382400000,23105810],
                    [1243468800000,17412504],
                    [1243555200000,16309086],
                    [1243814400000,16166712],
                    [1243900800000,16293676],
                    [1243987200000,20185656],
                    [1244073600000,19665427],
                    [1244160000000,22596982],
                    [1244419200000,33273239],
                    [1244505600000,24177268],
                    [1244592000000,24599961],
                    [1244678400000,18743693],
                    [1244764800000,20110176],
                    [1245024000000,19283873],
                    [1245110400000,18385891],
                    [1245196800000,20407596],
                    [1245283200000,15274289],
                    [1245369600000,25780518],
                    [1245628800000,22675441],
                    [1245715200000,25233210],
                    [1245801600000,17340169],
                    [1245888000000,21060313],
                    [1245974400000,15695426],
                    [1246233600000,20273642],
                    [1246320000000,15508920],
                    [1246406400000,14795450],
                    [1246492800000,13236264],
                    [1246579200000,0],
                    [1246838400000,17810219],
                    [1246924800000,16492156],
                    [1247011200000,20568864],
                    [1247097600000,12255205],
                    [1247184000000,15902608],
                    [1247443200000,17277642],
                    [1247529600000,12410774],
                    [1247616000000,17342302],
                    [1247702400000,14056023],
                    [1247788800000,21505493],
                    [1248048000000,26268741],
                    [1248134400000,31242187],
                    [1248220800000,31217976],
                    [1248307200000,18820054],
                    [1248393600000,15655702],
                    [1248652800000,15475401],
                    [1248739200000,12984019],
                    [1248825600000,13658150],
                    [1248912000000,16771544],
                    [1248998400000,15096136],
                    [1249257600000,14079982],
                    [1249344000000,14136053],
                    [1249430400000,15113619],
                    [1249516800000,12206233],
                    [1249603200000,13838704],
                    [1249862400000,10729827],
                    [1249948800000,12696022],
                    [1250035200000,15895377],
                    [1250121600000,15720085],
                    [1250208000000,10930325],
                    [1250467200000,18727893],
                    [1250553600000,15398221],
                    [1250640000000,14759695],
                    [1250726400000,12221390],
                    [1250812800000,14859756],
                    [1251072000000,14533168],
                    [1251158400000,11584049],
                    [1251244800000,10857067],
                    [1251331200000,16042118],
                    [1251417600000,16209204],
                    [1251676800000,11126441],
                    [1251763200000,16750905],
                    [1251849600000,13014301],
                    [1251936000000,10503673],
                    [1252022400000,13379522],
                    [1252368000000,11251661],
                    [1252454400000,28974698],
                    [1252540800000,17540478],
                    [1252627200000,12462884],
                    [1252886400000,11500373],
                    [1252972800000,15231079],
                    [1253059200000,26929357],
                    [1253145600000,28948952],
                    [1253232000000,21490980],
                    [1253491200000,15632701],
                    [1253577600000,12748713],
                    [1253664000000,21215709],
                    [1253750400000,19674213],
                    [1253836800000,15910266],
                    [1254096000000,12058857],
                    [1254182400000,12335197],
                    [1254268800000,19270805],
                    [1254355200000,18739677],
                    [1254441600000,19765524],
                    [1254700800000,15111866],
                    [1254787200000,21610125],
                    [1254873600000,16630987],
                    [1254960000000,15650328],
                    [1255046400000,10478335],
                    [1255305600000,10291108],
                    [1255392000000,12429226],
                    [1255478400000,13420377],
                    [1255564800000,13341246],
                    [1255651200000,15408027],
                    [1255910400000,33651048],
                    [1255996800000,40751402],
                    [1256083200000,42633075],
                    [1256169600000,28263975],
                    [1256256000000,15028062],
                    [1256515200000,17297769],
                    [1256601600000,27019639],
                    [1256688000000,29228031],
                    [1256774400000,20371723],
                    [1256860800000,25625842],
                    [1257120000000,24271033],
                    [1257206400000,18662202],
                    [1257292800000,17419357],
                    [1257379200000,13747257],
                    [1257465600000,10543909],
                    [1257724800000,18887669],
                    [1257811200000,14328340],
                    [1257897600000,15859930],
                    [1257984000000,12996979],
                    [1258070400000,12261823],
                    [1258329600000,17328717],
                    [1258416000000,14161152],
                    [1258502400000,13368552],
                    [1258588800000,19368789],
                    [1258675200000,14531795],
                    [1258934400000,16970533],
                    [1259020800000,11372742],
                    [1259107200000,10237473],
                    [1259193600000,0],
                    [1259280000000,10544892],
                    [1259539200000,15173418],
                    [1259625600000,16634369],
                    [1259712000000,25544958],
                    [1259798400000,16025654],
                    [1259884800000,29539524],
                    [1260144000000,25527094],
                    [1260230400000,24657040],
                    [1260316800000,24456455],
                    [1260403200000,17488165],
                    [1260489600000,15349054],
                    [1260748800000,17706732],
                    [1260835200000,14989779],
                    [1260921600000,12611382],
                    [1261008000000,13887008],
                    [1261094400000,21741788],
                    [1261353600000,21870444],
                    [1261440000000,12482649],
                    [1261526400000,12340141],
                    [1261612800000,17888855],
                    [1261699200000,0],
                    [1261958400000,23020150],
                    [1262044800000,15900153],
                    [1262131200000,14717244],
                    [1262217600000,12586097],
                    [1262304000000,0],
                    [1262563200000,17633150],
                    [1262649600000,21496572],
                    [1262736000000,19719942],
                    [1262822400000,17040332],
                    [1262908800000,15995583],
                    [1263168000000,16508195],
                    [1263254400000,21230682],
                    [1263340800000,21638905],
                    [1263427200000,15469773],
                    [1263513600000,21226295],
                    [1263772800000,0],
                    [1263859200000,26071660],
                    [1263945600000,21862556],
                    [1264032000000,21719795],
                    [1264118400000,31491696],
                    [1264377600000,38060686],
                    [1264464000000,66682498],
                    [1264550400000,61520290],
                    [1264636800000,41910768],
                    [1264723200000,44498255],
                    [1264982400000,26781203],
                    [1265068800000,24940759],
                    [1265155200000,21975967],
                    [1265241600000,27058966],
                    [1265328000000,30368050],
                    [1265587200000,17081017],
                    [1265673600000,22603004],
                    [1265760000000,13227174],
                    [1265846400000,19655129],
                    [1265932800000,23409558],
                    [1266192000000,0],
                    [1266278400000,19426823],
                    [1266364800000,15585530],
                    [1266451200000,15100873],
                    [1266537600000,14847638],
                    [1266796800000,13958024],
                    [1266883200000,20546889],
                    [1266969600000,16448768],
                    [1267056000000,23764153],
                    [1267142400000,18123580],
                    [1267401600000,19646169],
                    [1267488000000,20233736],
                    [1267574400000,13294242],
                    [1267660800000,13072848],
                    [1267747200000,32129229],
                    [1268006400000,15353177],
                    [1268092800000,32866380],
                    [1268179200000,21293449],
                    [1268265600000,14489234],
                    [1268352000000,14868660],
                    [1268611200000,17625013],
                    [1268697600000,15960948],
                    [1268784000000,16105571],
                    [1268870400000,12218159],
                    [1268956800000,19980164],
                    [1269216000000,16300662],
                    [1269302400000,21515311],
                    [1269388800000,21367176],
                    [1269475200000,19402382],
                    [1269561600000,22888305],
                    [1269820800000,19312255],
                    [1269907200000,18832475],
                    [1269993600000,15380651],
                    [1270080000000,21540857],
                    [1270166400000,0],
                    [1270425600000,24446617],
                    [1270512000000,15964884],
                    [1270598400000,22446433],
                    [1270684800000,20463803],
                    [1270771200000,11935092],
                    [1271030400000,11900548],
                    [1271116800000,10936075],
                    [1271203200000,14431222],
                    [1271289600000,13456560],
                    [1271376000000,26805138],
                    [1271635200000,20247213],
                    [1271721600000,26368711],
                    [1271808000000,35085400],
                    [1271894400000,28336545],
                    [1271980800000,28462622],
                    [1272240000000,17109573],
                    [1272326400000,25333632],
                    [1272412800000,27085710],
                    [1272499200000,19958535],
                    [1272585600000,19373668],
                    [1272844800000,16226433],
                    [1272931200000,25850690],
                    [1273017600000,31539398],
                    [1273104000000,45923556],
                    [1273190400000,59857756],
                    [1273449600000,35153744],
                    [1273536000000,30369687],
                    [1273622400000,23370625],
                    [1273708800000,21418218],
                    [1273795200000,27120051],
                    [1274054400000,27244036],
                    [1274140800000,27952708],
                    [1274227200000,36633058],
                    [1274313600000,45818391],
                    [1274400000000,43710965],
                    [1274659200000,26937337],
                    [1274745600000,37429051],
                    [1274832000000,30380592],
                    [1274918400000,23796477],
                    [1275004800000,29129031],
                    [1275264000000,0],
                    [1275350400000,31302626],
                    [1275436800000,24590932],
                    [1275523200000,23219902],
                    [1275609600000,27087206],
                    [1275868800000,31677934],
                    [1275955200000,35741717],
                    [1276041600000,30522453],
                    [1276128000000,27726991],
                    [1276214400000,19491412],
                    [1276473600000,21534300],
                    [1276560000000,20895471],
                    [1276646400000,27988910],
                    [1276732800000,31195033],
                    [1276819200000,28022135],
                    [1277078400000,27731779],
                    [1277164800000,25616428],
                    [1277251200000,27444819],
                    [1277337600000,25540402],
                    [1277424000000,19640753],
                    [1277683200000,20908322],
                    [1277769600000,40476590],
                    [1277856000000,26409580],
                    [1277942400000,36534020],
                    [1278028800000,24803483],
                    [1278288000000,0],
                    [1278374400000,21972668],
                    [1278460800000,23377116],
                    [1278547200000,26362523],
                    [1278633600000,15484791],
                    [1278892800000,20102748],
                    [1278979200000,42534094],
                    [1279065600000,29006112],
                    [1279152000000,29459407],
                    [1279238400000,37137768],
                    [1279497600000,36589212],
                    [1279584000000,38391073],
                    [1279670400000,42345346],
                    [1279756800000,23047046],
                    [1279843200000,19049523],
                    [1280102400000,15019636],
                    [1280188800000,20884663],
                    [1280275200000,18570870],
                    [1280361600000,22993055],
                    [1280448000000,16016280],
                    [1280707200000,15288718],
                    [1280793600000,14916174],
                    [1280880000000,15019868],
                    [1280966400000,10334374],
                    [1281052800000,15893330],
                    [1281312000000,10825908],
                    [1281398400000,16139915],
                    [1281484800000,22144724],
                    [1281571200000,19104262],
                    [1281657600000,12673805],
                    [1281916800000,11372407],
                    [1282003200000,15094603],
                    [1282089600000,12131989],
                    [1282176000000,15239461],
                    [1282262400000,13722458],
                    [1282521600000,14788116],
                    [1282608000000,21519744],
                    [1282694400000,21316604],
                    [1282780800000,16660829],
                    [1282867200000,19592368],
                    [1283126400000,13688842],
                    [1283212800000,15028086],
                    [1283299200000,24894115],
                    [1283385600000,14836614],
                    [1283472000000,18599581],
                    [1283731200000,0],
                    [1283817600000,12243759],
                    [1283904000000,18805302],
                    [1283990400000,15663371],
                    [1284076800000,13848617],
                    [1284336000000,13884995],
                    [1284422400000,14576759],
                    [1284508800000,15334510],
                    [1284595200000,23289341],
                    [1284681600000,22659813],
                    [1284940800000,23546119],
                    [1285027200000,23916983],
                    [1285113600000,20907682],
                    [1285200000000,28075553],
                    [1285286400000,23195972],
                    [1285545600000,17253559],
                    [1285632000000,36965773],
                    [1285718400000,16772944],
                    [1285804800000,24049636],
                    [1285891200000,16014492],
                    [1286150400000,15546424],
                    [1286236800000,17927350],
                    [1286323200000,23959502],
                    [1286409600000,14585611],
                    [1286496000000,23514402],
                    [1286755200000,15276819],
                    [1286841600000,19947809],
                    [1286928000000,22503227],
                    [1287014400000,15546275],
                    [1287100800000,32935492],
                    [1287360000000,39444913],
                    [1287446400000,44027119],
                    [1287532800000,25772290],
                    [1287619200000,19694903],
                    [1287705600000,13313408],
                    [1287964800000,14015428],
                    [1288051200000,14033191],
                    [1288137600000,14250010],
                    [1288224000000,19680220],
                    [1288310400000,15375304],
                    [1288569600000,15138893],
                    [1288656000000,15497491],
                    [1288742400000,18155264],
                    [1288828800000,22945997],
                    [1288915200000,12901895],
                    [1289174400000,10061901],
                    [1289260800000,13704115],
                    [1289347200000,13722339],
                    [1289433600000,12902919],
                    [1289520000000,28423066],
                    [1289779200000,14414422],
                    [1289865600000,23533906],
                    [1289952000000,17123201],
                    [1290038400000,17660349],
                    [1290124800000,13744399],
                    [1290384000000,14038356],
                    [1290470400000,18551612],
                    [1290556800000,14795448],
                    [1290729600000,8490891],
                    [1290988800000,15919985],
                    [1291075200000,17923329],
                    [1291161600000,16491096],
                    [1291248000000,16558988],
                    [1291334400000,12227469],
                    [1291593600000,16017161],
                    [1291680000000,13980495],
                    [1291766400000,11497643],
                    [1291852800000,10505218],
                    [1291939200000,9377749],
                    [1292198400000,15707619],
                    [1292284800000,12555966],
                    [1292371200000,14903902],
                    [1292457600000,11501014],
                    [1292544000000,13826724],
                    [1292803200000,13771742],
                    [1292889600000,9155412],
                    [1292976000000,9505147],
                    [1293062400000,7982168],
                    [1293408000000,8921957],
                    [1293494400000,6282971],
                    [1293580800000,5831096],
                    [1293667200000,5630713],
                    [1293753600000,6916261],
                    [1294012800000,15897201],
                    [1294099200000,11048143],
                    [1294185600000,9125599],
                    [1294272000000,10729518],
                    [1294358400000,11140316],
                    [1294617600000,16019926],
                    [1294704000000,15859999],
                    [1294790400000,10806330],
                    [1294876800000,10648026],
                    [1294963200000,11029964],
                    [1295308800000,67178100],
                    [1295395200000,40557457],
                    [1295481600000,27313899],
                    [1295568000000,26942816],
                    [1295827200000,20524364],
                    [1295913600000,19530950],
                    [1296000000000,18102397],
                    [1296086400000,10179423],
                    [1296172800000,21144878],
                    [1296432000000,13473086],
                    [1296518400000,15236849],
                    [1296604800000,9248401],
                    [1296691200000,14064164],
                    [1296777600000,11494225],
                    [1297036800000,17322130],
                    [1297123200000,13608558],
                    [1297209600000,17240870],
                    [1297296000000,33162480],
                    [1297382400000,13127564],
                    [1297641600000,11086213],
                    [1297728000000,10149063],
                    [1297814400000,17184119],
                    [1297900800000,18949072],
                    [1297987200000,29144532],
                    [1298332800000,31162223],
                    [1298419200000,23994706],
                    [1298505600000,17853502],
                    [1298592000000,13572069],
                    [1298851200000,14395497],
                    [1298937600000,16290309],
                    [1299024000000,21521027],
                    [1299110400000,17885252],
                    [1299196800000,16188069],
                    [1299456000000,19504307],
                    [1299542400000,12725565],
                    [1299628800000,16192719],
                    [1299715200000,18138865],
                    [1299801600000,16824288],
                    [1300060800000,15587670],
                    [1300147200000,25751762],
                    [1300233600000,41312518],
                    [1300320000000,23550711],
                    [1300406400000,26900372],
                    [1300665600000,14621080],
                    [1300752000000,11651166],
                    [1300838400000,13321214],
                    [1300924800000,14453960],
                    [1301011200000,16041828],
                    [1301270400000,11048201],
                    [1301356800000,12603565],
                    [1301443200000,11764467],
                    [1301529600000,9798858],
                    [1301616000000,14952200],
                    [1301875200000,16431506],
                    [1301961600000,17248687],
                    [1302048000000,14376383],
                    [1302134400000,13337360],
                    [1302220800000,13483331],
                    [1302480000000,14255374],
                    [1302566400000,15232440],
                    [1302652800000,12372709],
                    [1302739200000,10785343],
                    [1302825600000,16208321],
                    [1303084800000,21782061],
                    [1303171200000,14977749],
                    [1303257600000,25023406],
                    [1303344000000,26921374],
                    [1303689600000,9519470],
                    [1303776000000,12057235],
                    [1303862400000,12721841],
                    [1303948800000,12899589],
                    [1304035200000,35940847],
                    [1304294400000,15811178],
                    [1304380800000,11198607],
                    [1304467200000,13901747],
                    [1304553600000,12009336],
                    [1304640000000,10008755],
                    [1304899200000,7312593],
                    [1304985600000,10074567],
                    [1305072000000,12002669],
                    [1305158400000,11462799],
                    [1305244800000,11649708],
                    [1305504000000,16076482],
                    [1305590400000,16170951],
                    [1305676800000,11956181],
                    [1305763200000,9327330],
                    [1305849600000,12078244],
                    [1306108800000,13661031],
                    [1306195200000,11502950],
                    [1306281600000,10507919],
                    [1306368000000,7953393],
                    [1306454400000,7273271],
                    [1306800000000,14919162],
                    [1306886400000,19810086],
                    [1306972800000,12103016],
                    [1307059200000,11194395],
                    [1307318400000,16497811],
                    [1307404800000,18927580],
                    [1307491200000,11924511],
                    [1307577600000,9834457],
                    [1307664000000,15504200],
                    [1307923200000,11773444],
                    [1308009600000,11948843],
                    [1308096000000,14264555],
                    [1308182400000,18235334],
                    [1308268800000,21981807],
                    [1308528000000,22880182],
                    [1308614400000,17620502],
                    [1308700800000,13949348],
                    [1308787200000,19991322],
                    [1308873600000,15711616],
                    [1309132800000,12141419],
                    [1309219200000,10510701],
                    [1309305600000,12597010],
                    [1309392000000,11543913],
                    [1309478400000,15546887],
                    [1309824000000,12688374],
                    [1309910400000,15879463],
                    [1309996800000,14273617],
                    [1310083200000,17497377],
                    [1310342400000,15816282],
                    [1310428800000,16128813],
                    [1310515200000,13987074],
                    [1310601600000,15376165],
                    [1310688000000,17302334],
                    [1310947200000,20451089],
                    [1311033600000,29255192],
                    [1311120000000,33618816],
                    [1311206400000,18804148],
                    [1311292800000,18454555],
                    [1311552000000,21064442],
                    [1311638400000,17020718],
                    [1311724800000,23547210],
                    [1311811200000,21215156],
                    [1311897600000,22592270],
                    [1312156800000,21886851],
                    [1312243200000,35852684],
                    [1312329600000,26160828],
                    [1312416000000,31121632],
                    [1312502400000,43020050],
                    [1312761600000,40850172],
                    [1312848000000,38663672],
                    [1312934400000,31380328],
                    [1313020800000,26498730],
                    [1313107200000,18891915],
                    [1313366400000,16447924],
                    [1313452800000,17817446],
                    [1313539200000,15787849],
                    [1313625600000,30408327],
                    [1313712000000,27710078],
                    [1313971200000,19118030],
                    [1314057600000,23458368],
                    [1314144000000,22366701],
                    [1314230400000,31117868],
                    [1314316800000,22909823],
                    [1314576000000,14473307],
                    [1314662400000,14925752],
                    [1314748800000,18669842],
                    [1314835200000,12275815],
                    [1314921600000,15684502],
                    [1315267200000,18203447],
                    [1315353600000,12520542],
                    [1315440000000,14862780],
                    [1315526400000,20181344],
                    [1315785600000,16708284],
                    [1315872000000,15740641],
                    [1315958400000,19097264],
                    [1316044800000,14922083],
                    [1316131200000,24946023],
                    [1316390400000,29423540],
                    [1316476800000,27705327],
                    [1316563200000,21641965],
                    [1316649600000,34588591],
                    [1316736000000,19517230],
                    [1316995200000,29031266],
                    [1317081600000,22589196],
                    [1317168000000,15351883],
                    [1317254400000,23263021],
                    [1317340800000,19579889],
                    [1317600000000,23895573],
                    [1317686400000,44059841],
                    [1317772800000,28088194],
                    [1317859200000,29020722],
                    [1317945600000,19129166],
                    [1318204800000,15804041],
                    [1318291200000,21631495],
                    [1318377600000,22224426],
                    [1318464000000,15220825],
                    [1318550400000,20477390],
                    [1318809600000,24501528],
                    [1318896000000,31485728],
                    [1318982400000,39428299],
                    [1319068800000,19626042],
                    [1319155200000,22187216],
                    [1319414400000,17941292],
                    [1319500800000,15378600],
                    [1319587200000,16296426],
                    [1319673600000,17673331],
                    [1319760000000,11529964],
                    [1320019200000,13772329],
                    [1320105600000,18992411],
                    [1320192000000,11723381],
                    [1320278400000,15768725],
                    [1320364800000,10793856],
                    [1320624000000,9652257],
                    [1320710400000,14301406],
                    [1320796800000,19952990],
                    [1320883200000,26606467],
                    [1320969600000,23349431],
                    [1321228800000,15466501],
                    [1321315200000,15392116],
                    [1321401600000,12471716],
                    [1321488000000,17147164],
                    [1321574400000,13288395],
                    [1321833600000,16007227],
                    [1321920000000,14617763],
                    [1322006400000,15308635],
                    [1322179200000,9098543],
                    [1322438400000,12380122],
                    [1322524800000,13429694],
                    [1322611200000,14502386],
                    [1322697600000,13827834],
                    [1322784000000,13545470],
                    [1323043200000,12763161],
                    [1323129600000,10135859],
                    [1323216000000,10892847],
                    [1323302400000,13441293],
                    [1323388800000,10612255],
                    [1323648000000,10752338],
                    [1323734400000,12112029],
                    [1323820800000,14541240],
                    [1323907200000,9158875],
                    [1323993600000,15056343],
                    [1324252800000,8411702],
                    [1324339200000,12050104],
                    [1324425600000,9390954],
                    [1324512000000,7227016],
                    [1324598400000,9628852],
                    [1324944000000,9472659],
                    [1325030400000,8173461],
                    [1325116800000,7719863],
                    [1325203200000,6420530],
                    [1325548800000,10794957],
                    [1325635200000,9294444],
                    [1325721600000,9688115],
                    [1325808000000,11370916],
                    [1326067200000,14072256],
                    [1326153600000,9225966],
                    [1326240000000,7685437],
                    [1326326400000,7597273],
                    [1326412800000,8077107],
                    [1326758400000,8674865],
                    [1326844800000,9885394],
                    [1326931200000,9347779],
                    [1327017600000,14784607],
                    [1327276800000,10930778],
                    [1327363200000,19558473],
                    [1327449600000,34223691],
                    [1327536000000,11579673],
                    [1327622400000,10710233],
                    [1327881600000,13547439],
                    [1327968000000,13996855],
                    [1328054400000,9644366],
                    [1328140800000,6671221],
                    [1328227200000,10245287],
                    [1328486400000,8917228],
                    [1328572800000,11293609],
                    [1328659200000,14567040],
                    [1328745600000,31579086],
                    [1328832000000,22546425],
                    [1329091200000,18471658],
                    [1329177600000,16497573],
                    [1329264000000,53789720],
                    [1329350400000,33733915],
                    [1329436800000,19135313],
                    [1329782400000,21628057],
                    [1329868800000,17260544],
                    [1329955200000,20286616],
                    [1330041600000,14831415],
                    [1330300800000,19556472],
                    [1330387200000,21442354],
                    [1330473600000,34000054],
                    [1330560000000,24401884],
                    [1330646400000,15418227],
                    [1330905600000,28897169],
                    [1330992000000,28937093],
                    [1331078400000,28518507],
                    [1331164800000,18444389],
                    [1331251200000,14960676],
                    [1331510400000,14545717],
                    [1331596800000,24673237],
                    [1331683200000,50672821],
                    [1331769600000,41416824],
                    [1331856000000,29481697],
                    [1332115200000,32186970],
                    [1332201600000,29166719],
                    [1332288000000,23001482],
                    [1332374400000,22290414],
                    [1332460800000,15374545],
                    [1332720000000,21276317],
                    [1332806400000,21683163],
                    [1332892800000,23409267],
                    [1332979200000,21722776],
                    [1333065600000,26108485],
                    [1333324800000,21369494],
                    [1333411200000,29805480],
                    [1333497600000,20463585],
                    [1333584000000,22902694],
                    [1333929600000,21340578],
                    [1334016000000,31774636],
                    [1334102400000,24878967],
                    [1334188800000,21940309],
                    [1334275200000,30701581],
                    [1334534400000,37528008],
                    [1334620800000,36624496],
                    [1334707200000,34090353],
                    [1334793600000,29811195],
                    [1334880000000,36820544],
                    [1335139200000,34518497],
                    [1335225600000,38442834],
                    [1335312000000,32346810],
                    [1335398400000,19145182],
                    [1335484800000,14527500],
                    [1335744000000,18076434],
                    [1335830400000,21821359],
                    [1335916800000,15272288],
                    [1336003200000,13948151],
                    [1336089600000,18928203],
                    [1336348800000,16439031],
                    [1336435200000,17758960],
                    [1336521600000,17167989],
                    [1336608000000,11902536],
                    [1336694400000,14269476],
                    [1336953600000,12593729],
                    [1337040000000,17010954],
                    [1337126400000,20031982],
                    [1337212800000,25614959],
                    [1337299200000,26153209],
                    [1337558400000,22538970],
                    [1337644800000,24813822],
                    [1337731200000,20889195],
                    [1337817600000,17721358],
                    [1337904000000,11730936],
                    [1338249600000,13589478],
                    [1338336000000,18907887],
                    [1338422400000,17568229],
                    [1338508800000,18606442],
                    [1338768000000,19892447],
                    [1338854400000,13864768],
                    [1338940800000,14337466],
                    [1339027200000,13570452],
                    [1339113600000,12410410],
                    [1339372800000,21116528],
                    [1339459200000,15556423],
                    [1339545600000,10491890],
                    [1339632000000,12351469],
                    [1339718400000,11973340],
                    [1339977600000,15728970],
                    [1340064000000,12907276],
                    [1340150400000,12827092],
                    [1340236800000,11660894],
                    [1340323200000,10169473],
                    [1340582400000,10869808],
                    [1340668800000,9883929],
                    [1340755200000,7252110],
                    [1340841600000,10108649],
                    [1340928000000,15051433],
                    [1341187200000,14288968],
                    [1341273600000,8632595],
                    [1341446400000,17299303],
                    [1341532800000,14965308],
                    [1341792000000,13550032],
                    [1341878400000,18284201],
                    [1341964800000,16761338],
                    [1342051200000,15285309],
                    [1342137600000,11129207],
                    [1342396800000,10760906],
                    [1342483200000,10493291],
                    [1342569600000,9024984],
                    [1342656000000,15602081],
                    [1342742400000,14195350],
                    [1343001600000,17427685],
                    [1343088000000,20183292],
                    [1343174400000,31330624],
                    [1343260800000,14528940],
                    [1343347200000,14430463],
                    [1343606400000,13540710],
                    [1343692800000,16511668],
                    [1343779200000,13732106],
                    [1343865600000,11866029],
                    [1343952000000,12318372],
                    [1344211200000,10797144],
                    [1344297600000,10375356],
                    [1344384000000,8739440],
                    [1344470400000,7921798],
                    [1344556800000,6966435],
                    [1344816000000,9958209],
                    [1344902400000,12148832],
                    [1344988800000,9196754],
                    [1345075200000,9099172],
                    [1345161600000,15812842],
                    [1345420800000,21906527],
                    [1345507200000,29025180],
                    [1345593600000,20190091],
                    [1345680000000,15004224],
                    [1345766400000,15619159],
                    [1346025600000,15246943],
                    [1346112000000,9549189],
                    [1346198400000,7243012],
                    [1346284800000,10810399],
                    [1346371200000,12082801],
                    [1346716800000,13138947],
                    [1346803200000,12012925],
                    [1346889600000,13977952],
                    [1346976000000,11773735],
                    [1347235200000,17428414],
                    [1347321600000,17997836],
                    [1347408000000,25436356],
                    [1347494400000,21369947],
                    [1347580800000,21445473],
                    [1347840000000,14215357],
                    [1347926400000,13339381],
                    [1348012800000,11673572],
                    [1348099200000,12020276],
                    [1348185600000,20413868],
                    [1348444800000,22848028],
                    [1348531200000,18527207],
                    [1348617600000,20596558],
                    [1348704000000,21217433],
                    [1348790400000,19111011],
                    [1349049600000,19413703],
                    [1349136000000,22428234],
                    [1349222400000,15152817],
                    [1349308800000,13241259],
                    [1349395200000,21214444],
                    [1349654400000,22784981],
                    [1349740800000,29949841],
                    [1349827200000,18226990],
                    [1349913600000,19502871],
                    [1350000000000,16429095],
                    [1350259200000,15446423],
                    [1350345600000,19634688],
                    [1350432000000,13903949],
                    [1350518400000,17022216],
                    [1350604800000,26574431],
                    [1350864000000,19526056],
                    [1350950400000,25255171],
                    [1351036800000,19947396],
                    [1351123200000,23440199],
                    [1351209600000,36372262],
                    [1351641600000,18214353],
                    [1351728000000,12908846],
                    [1351814400000,21406152],
                    [1352073600000,18903032],
                    [1352160000000,13389863],
                    [1352246400000,28344598],
                    [1352332800000,37719477],
                    [1352419200000,33210928],
                    [1352678400000,18421497],
                    [1352764800000,19043230],
                    [1352851200000,17041711],
                    [1352937600000,28211055],
                    [1353024000000,45246109],
                    [1353283200000,29398995],
                    [1353369600000,22955408],
                    [1353456000000,13329537],
                    [1353628800000,9743797],
                    [1353888000000,22520633],
                    [1353974400000,19046922],
                    [1354060800000,18609283],
                    [1354147200000,18382075],
                    [1354233600000,13974998],
                    [1354492800000,13009871],
                    [1354579200000,19926056],
                    [1354665600000,37308479],
                    [1354752000000,42043113],
                    [1354838400000,28134542],
                    [1355097600000,22517225],
                    [1355184000000,21155129],
                    [1355270400000,17397590],
                    [1355356800000,22330661],
                    [1355443200000,36056357],
                    [1355702400000,27105146],
                    [1355788800000,22345289],
                    [1355875200000,16048632],
                    [1355961600000,17203114],
                    [1356048000000,21304222],
                    [1356307200000,6276711],
                    [1356480000000,10801290],
                    [1356566400000,16254240],
                    [1356652800000,12652749],
                    [1356912000000,23553255],
                    [1357084800000,20017838],
                    [1357171200000,12605850],
                    [1357257600000,21225980],
                    [1357516800000,17291168],
                    [1357603200000,16382393],
                    [1357689600000,14557137],
                    [1357776000000,21469328],
                    [1357862400000,12526963],
                    [1358121600000,26220628],
                    [1358208000000,31313276],
                    [1358294400000,24671435],
                    [1358380800000,16201797],
                    [1358467200000,16898181],
                    [1358812800000,16483739],
                    [1358899200000,30767979],
                    [1358985600000,52173279],
                    [1359072000000,43141929],
                    [1359331200000,28054133],
                    [1359417600000,20395431],
                    [1359504000000,14898331],
                    [1359590400000,11404745],
                    [1359676800000,19266727],
                    [1359936000000,17039822],
                    [1360022400000,20476648],
                    [1360108800000,21203716],
                    [1360195200000,25163582],
                    [1360281600000,22612712],
                    [1360540800000,18479788],
                    [1360627200000,21751816],
                    [1360713600000,16971603],
                    [1360800000000,12696643],
                    [1360886400000,13997311],
                    [1361232000000,15563459],
                    [1361318400000,17010698],
                    [1361404800000,15970740],
                    [1361491200000,11809092],
                    [1361750400000,13306352],
                    [1361836800000,17910582],
                    [1361923200000,20976704],
                    [1362009600000,11518391],
                    [1362096000000,19730256],
                    [1362355200000,20812057],
                    [1362441600000,22801006],
                    [1362528000000,16437467],
                    [1362614400000,16731118],
                    [1362700800000,13985569],
                    [1362960000000,16936908],
                    [1363046400000,16639639],
                    [1363132800000,14493456],
                    [1363219200000,10852678],
                    [1363305600000,22998541],
                    [1363564800000,21649870],
                    [1363651200000,18813330],
                    [1363737600000,11023594],
                    [1363824000000,13687630],
                    [1363910400000,14110873],
                    [1364169600000,17897634],
                    [1364256000000,10510489],
                    [1364342400000,11836042],
                    [1364428800000,15820798],
                    [1364774400000,13918927],
                    [1364860800000,18920462],
                    [1364947200000,12971961],
                    [1365033600000,12809234],
                    [1365120000000,13703354],
                    [1365379200000,10752106],
                    [1365465600000,10955445],
                    [1365552000000,13425964],
                    [1365638400000,11736299],
                    [1365724800000,8525897],
                    [1365984000000,11339958],
                    [1366070400000,10920394],
                    [1366156800000,33751923],
                    [1366243200000,23796309],
                    [1366329600000,21759743],
                    [1366588800000,15354206],
                    [1366675200000,23722707],
                    [1366761600000,34636913],
                    [1366848000000,13744165],
                    [1366934400000,27295570],
                    [1367193600000,22868730],
                    [1367280000000,24697766],
                    [1367366400000,18112671],
                    [1367452800000,15072312],
                    [1367539200000,12911684],
                    [1367798400000,17737166],
                    [1367884800000,17276868],
                    [1367971200000,16878434],
                    [1368057600000,14241068],
                    [1368144000000,11958926]]
    		}
    	]
    };
     
    zingchart.render({ 
    	id: 'myChart', 
    	data: myConfig, 
    	height: 400, 
    	width: '100%',
    	modules : 'zoom-buttons'
    });